Seal Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0158
-0.63%
$ 331,800 $ 2,191
Dec 9, 6 AM $ 0.0158
-6.58%
$ 331,800 $ 2,150
Dec 9, 5 AM $ 0.017
+2.22%
$ 356,181 $ 1,877
Dec 9, 4 AM $ 0.0164
-3.19%
$ 344,841 $ 1,744
Dec 9, 3 AM $ 0.0171
+2.10%
$ 358,575 $ 1,765
Dec 9, 2 AM $ 0.0167
+2.13%
$ 350,700 $ 1,720
Dec 9, 1 AM $ 0.0164
-2.75%
$ 343,392 $ 1,651
Dec 9, 12 AM $ 0.0169
+0.80%
$ 354,060 $ 1,669
Dec 8, 11 PM $ 0.0167
-2.14%
$ 351,078 $ 1,654
Dec 8, 10 PM $ 0.017
+1.75%
$ 357,378 $ 1,601
Dec 8, 9 PM $ 0.0167
+1.43%
$ 351,225 $ 1,644
Dec 8, 8 PM $ 0.0165
-1.92%
$ 346,290 $ 1,652
Dec 8, 7 PM $ 0.0168
+0.07%
$ 353,073 $ 1,651
Dec 8, 6 PM $ 0.0168
-3.46%
$ 353,682 $ 1,686
Dec 8, 5 PM $ 0.0174
+1.03%
$ 363,804 $ 1,776
Dec 8, 4 PM $ 0.0172
+1.48%
$ 361,242 $ 1,802
Dec 8, 3 PM $ 0.0169
+0.94%
$ 354,858 $ 1,792
Dec 8, 2 PM $ 0.0167
+0.59%
$ 349,923 $ 1,778
Dec 8, 1 PM $ 0.0176
+1.06%
$ 369,789 $ 1,915
Dec 8, 12 PM $ 0.0174
+0.46%
$ 365,421 $ 1,888
Dec 8, 11 AM $ 0.0174
-0.58%
$ 365,337 $ 1,879
Dec 8, 10 AM $ 0.0175
+0.00%
$ 367,458 $ 1,963
Dec 8, 9 AM $ 0.0175
-0.98%
$ 367,458 $ 2,010
Dec 8, 8 AM $ 0.0177
-0.22%
$ 371,091 $ 2,052
Dec 8, 7 AM $ 0.0177
+0.60%
$ 371,910 $ 2,153
Dec 8, 6 AM $ 0.0175
+1.88%
$ 367,689 $ 2,139
Dec 8, 5 AM $ 0.0172
+1.88%
$ 360,906 $ 2,085
Dec 8, 4 AM $ 0.0169
+1.66%
$ 354,249 $ 2,135
Dec 8, 3 AM $ 0.0167
-2.04%
$ 350,469 $ 2,117
Dec 8, 2 AM $ 0.017
-0.48%
$ 357,882 $ 2,093
Dec 8, 1 AM $ 0.0171
-1.07%
$ 359,856 $ 2,143
Dec 8, 12 AM $ 0.0173
+2.34%
$ 362,943 $ 2,204
Dec 7, 11 PM $ 0.0168
+0.11%
$ 353,745 $ 2,094
Dec 7, 10 PM $ 0.0169
-4.20%
$ 353,871 $ 2,092
Dec 7, 9 PM $ 0.0175
+1.99%
$ 368,214 $ 2,172
Dec 7, 8 PM $ 0.0172
+1.23%
$ 360,738 $ 2,161
Dec 7, 7 PM $ 0.017
+4.77%
$ 356,370 $ 2,095
Dec 7, 6 PM $ 0.0162
-1.79%
$ 340,137 $ 1,957
Dec 7, 5 PM $ 0.0164
-3.95%
$ 345,345 $ 1,897
Dec 7, 4 PM $ 0.0172
-0.90%
$ 360,738 $ 1,969
Dec 7, 3 PM $ 0.0173
+1.30%
$ 363,825 $ 1,996
Dec 7, 2 PM $ 0.017
+2.76%
$ 357,903 $ 1,947
Dec 7, 1 PM $ 0.0166
-2.48%
$ 349,146 $ 1,901
Dec 7, 12 PM $ 0.017
-1.92%
$ 358,008 $ 1,907
Dec 7, 11 AM $ 0.0173
+2.48%
$ 363,615 $ 1,940
Dec 7, 10 AM $ 0.0169
+0.15%
$ 355,509 $ 1,911
Dec 7, 9 AM $ 0.0169
-1.48%
$ 355,824 $ 2,065
Dec 7, 8 AM $ 0.0172
-2.24%
$ 361,368 $ 2,167
Dec 7, 7 AM $ 0.0176
+2.38%
$ 369,663 $ 2,255
Dec 7, 6 AM $ 0.0172
+1.59%
$ 361,053 $ 2,201
Download