Seal Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0158
-11.05%
$ -- $ 23,915
Nov 2025 $ 0.0185
-45.13%
$ 372,834 $ 93,150
Oct 2025 $ 0.0336
+10.89%
$ 707,700 $ 118,236
Sep 2025 $ 0.039
+3.21%
$ 637,014 $ 319,109
Aug 2025 $ 0.0369
-4.33%
$ 794,556 $ 99,202
Jul 2025 $ 0.0385
-0.41%
$ 809,340 $ 47,994
Jun 2025 $ 0.041
-0.33%
$ 811,734 $ 100,651
May 2025 $ 0.0413
-7.87%
$ 863,835 $ 1.92 million
Apr 2025 $ 0.0448
-26.65%
$ 940,693 $ 10.07 million
Mar 2025 $ 0.0611
-52.65%
$ 1.28 million $ 21.52 million
Feb 2025 $ 0.129
-37.45%
$ 2.71 million $ 39.46 million
Jan 2025 $ 0.219
-54.05%
$ 4.33 million $ 21.53 million
Dec 2024 $ 0.54
-44.15%
$ 9.99 million $ 10.72 million
Nov 2024 $ 0.98
+250.03%
$ 19.99 million $ 8.35 million
Oct 2024 $ 0.256
-39.48%
$ 5.88 million $ 3.42 million
Sep 2024 $ 0.423
-61.08%
$ 8.89 million $ 17.32 million
Aug 2024 $ 1.1
+37.31%
$ 23.01 million $ 15.75 million
Download