Seal Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0158
-11.05%
$-- $23,915
Nov 2025 $0.0185
-45.13%
$372,834 $93,150
Oct 2025 $0.0336
+10.89%
$707,700 $118,236
Sep 2025 $0.039
+3.21%
$637,014 $319,109
Aug 2025 $0.0369
-4.33%
$794,556 $99,202
Jul 2025 $0.0385
-0.41%
$809,340 $47,994
Jun 2025 $0.041
-0.33%
$811,734 $100,651
May 2025 $0.0413
-7.87%
$863,835 $1.92 million
Apr 2025 $0.0448
-26.65%
$940,693 $10.07 million
Mar 2025 $0.0611
-52.65%
$1.28 million $21.52 million
Feb 2025 $0.129
-37.45%
$2.71 million $39.46 million
Jan 2025 $0.219
-54.05%
$4.33 million $21.53 million
Dec 2024 $0.54
-44.15%
$9.99 million $10.72 million
Nov 2024 $0.98
+250.03%
$19.99 million $8.35 million
Oct 2024 $0.256
-39.48%
$5.88 million $3.42 million
Sep 2024 $0.423
-61.08%
$8.89 million $17.32 million
Aug 2024 $1.1
+37.31%
$23.01 million $15.75 million
Download