Seal Historical Data

SEAL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.703
-1.85%
$ 14.75 million $ 449,262
Sep 14, 2024 $ 0.716
-2.15%
$ 15.03 million $ 340
Sep 13, 2024 $ 0.735
+17.77%
$ 15.43 million $ 474,504
Sep 12, 2024 $ 0.623
-15.28%
$ 13.08 million $ 101,867
Sep 11, 2024 $ 0.735
-0.21%
$ 15.44 million $ 405,661
Sep 10, 2024 $ 0.743
-6.65%
$ 15.6 million $ 928,696
Sep 9, 2024 $ 0.786
+4.79%
$ 16.5 million $ 148,587
Sep 8, 2024 $ 0.74
-31.76%
$ 15.53 million $ 1.47 million
Sep 7, 2024 $ 1.08
+26.52%
$ 22.76 million $ 2.14 million
Sep 6, 2024 $ 0.857
+11.03%
$ 17.99 million $ 1.6 million
Sep 5, 2024 $ 0.772
-18.61%
$ 16.2 million $ 1.5 million
Sep 4, 2024 $ 0.948
+3.09%
$ 19.91 million $ 1.54 million
Sep 3, 2024 $ 0.918
-10.62%
$ 19.29 million $ 1.45 million
Sep 2, 2024 $ 1.03
+13.57%
$ 21.56 million $ 1.05 million
Sep 1, 2024 $ 0.904
-16.88%
$ 18.99 million $ 868,135
Aug 31, 2024 $ 1.1
-15.71%
$ 23.01 million $ 2.24 million
Aug 30, 2024 $ 1.31
-4.07%
$ 27.44 million $ 3.16 million
Aug 29, 2024 $ 1.36
+17.78%
$ 28.6 million $ 2.03 million
Aug 28, 2024 $ 1.16
-0.23%
$ 24.28 million $ 1.35 million
Aug 27, 2024 $ 1.16
+2.77%
$ 24.34 million $ 1.61 million
Aug 26, 2024 $ 1.13
-5.44%
$ 23.68 million $ 1.47 million
Aug 25, 2024 $ 1.19
+4.43%
$ 24.99 million $ 1.5 million
Aug 24, 2024 $ 1.11
+8.15%
$ 23.37 million $ 1.44 million
Aug 23, 2024 $ 1.04
+29.27%
$ 21.8 million $ 484,640
Aug 22, 2024 $ 0.807
-5.27%
$ 16.95 million $ 360,363
Aug 21, 2024 $ 0.817
+2.38%
$ 17.16 million $ 104,060
Download