Seal Historical Data

SEAL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0189
+0.14%
$ 396,165 $ 2,567
Nov 20, 9 AM $ 0.0188
+0.00%
$ 395,598 $ 2,622
Nov 20, 8 AM $ 0.0188
+0.00%
$ 395,598 $ 2,548
Nov 20, 7 AM $ 0.0188
+0.00%
$ 395,598 $ 2,435
Nov 20, 6 AM $ 0.0188
+0.00%
$ 395,598 $ 2,554
Nov 20, 5 AM $ 0.0188
+0.00%
$ 395,598 $ 2,507
Nov 20, 4 AM $ 0.0188
+0.00%
$ 395,598 $ 2,485
Nov 20, 3 AM $ 0.0188
-0.10%
$ 395,220 $ 2,420
Nov 20, 2 AM $ 0.0188
+0.01%
$ 395,598 $ 2,355
Nov 20, 1 AM $ 0.0185
+0.00%
$ 387,765 $ 2,237
Nov 20, 12 AM $ 0.0185
-0.67%
$ 387,765 $ 2,174
Nov 19, 11 PM $ 0.0188
+0.00%
$ 395,640 $ 2,143
Nov 19, 10 PM $ 0.0188
+0.09%
$ 395,640 $ 2,166
Nov 19, 9 PM $ 0.0188
+0.00%
$ 395,640 $ 2,166
Nov 19, 8 PM $ 0.0188
+0.01%
$ 395,640 $ 2,186
Nov 19, 7 PM $ 0.0189
-1.59%
$ 396,375 $ 2,208
Nov 19, 6 PM $ 0.0192
+0.00%
$ 403,683 $ 2,385
Nov 19, 5 PM $ 0.0192
+0.01%
$ 403,683 $ 2,465
Nov 19, 4 PM $ 0.0192
-1.99%
$ 403,662 $ 2,472
Nov 19, 3 PM $ 0.0196
-2.00%
$ 411,852 $ 2,524
Nov 19, 2 PM $ 0.02
+0.00%
$ 420,252 $ 2,622
Nov 19, 1 PM $ 0.02
-0.05%
$ 420,021 $ 2,632
Nov 19, 12 PM $ 0.02
+0.00%
$ 420,252 $ 2,638
Nov 19, 11 AM $ 0.02
+0.03%
$ 420,252 $ 2,644
Nov 19, 10 AM $ 0.02
+2.00%
$ 420,126 $ 2,763
Nov 19, 9 AM $ 0.0196
-3.94%
$ 411,894 $ 2,571
Nov 19, 8 AM $ 0.0204
-2.31%
$ 427,392 $ 2,667
Nov 19, 7 AM $ 0.0204
-1.10%
$ 428,757 $ 2,667
Nov 19, 6 AM $ 0.0208
-5.85%
$ 436,422 $ 2,464
Nov 19, 5 AM $ 0.0221
-1.99%
$ 463,533 $ 2,590
Nov 19, 4 AM $ 0.0225
+0.00%
$ 472,962 $ 2,721
Nov 19, 3 AM $ 0.0225
+0.00%
$ 472,962 $ 2,720
Nov 19, 2 AM $ 0.0225
+0.00%
$ 472,962 $ 2,769
Nov 19, 1 AM $ 0.0225
+0.00%
$ 472,962 $ 2,858
Nov 19, 12 AM $ 0.0225
+0.66%
$ 472,962 $ 3,176
Nov 18, 11 PM $ 0.0223
+1.00%
$ 468,174 $ 3,381
Nov 18, 10 PM $ 0.0221
+0.00%
$ 463,533 $ 3,353
Nov 18, 9 PM $ 0.0221
+1.14%
$ 464,520 $ 3,361
Nov 18, 8 PM $ 0.0215
-0.81%
$ 450,954 $ 3,247
Nov 18, 7 PM $ 0.0216
+1.87%
$ 444,759 $ 3,247
Nov 18, 6 PM $ 0.0211
-0.22%
$ 444,150 $ 3,020
Nov 18, 5 PM $ 0.0208
-1.00%
$ 436,464 $ 2,884
Nov 18, 4 PM $ 0.0211
-0.30%
$ 444,024 $ 2,958
Nov 18, 3 PM $ 0.0216
+2.02%
$ 454,314 $ 3,016
Nov 18, 2 PM $ 0.0212
+0.00%
$ 445,326 $ 2,894
Nov 18, 1 PM $ 0.0212
-1.51%
$ 445,326 $ 2,954
Nov 18, 12 PM $ 0.0215
-0.02%
$ 451,962 $ 2,965
Nov 18, 11 AM $ 0.0216
+1.73%
$ 453,054 $ 2,991
Nov 18, 10 AM $ 0.0212
-1.96%
$ 445,368 $ 2,834
Nov 18, 9 AM $ 0.0212
+0.20%
$ 445,053 $ 2,924