Seal Historical Data

SEAL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0211
-1.99%
$ 444,150 $ 2,881
Nov 18, 7 AM $ 0.0216
-3.94%
$ 453,159 $ 2,920
Nov 18, 6 AM $ 0.0225
+2.04%
$ 471,765 $ 3,020
Nov 18, 5 AM $ 0.0216
-3.95%
$ 453,096 $ 2,892
Nov 18, 4 AM $ 0.0225
+0.00%
$ 471,744 $ 2,885
Nov 18, 3 AM $ 0.0227
+2.99%
$ 476,511 $ 2,927
Nov 18, 2 AM $ 0.022
+6.20%
$ 462,546 $ 2,860
Nov 18, 1 AM $ 0.0211
-7.68%
$ 442,176 $ 2,648
Nov 18, 12 AM $ 0.0241
-0.95%
$ 506,352 $ 2,454
Nov 17, 11 PM $ 0.0261
-2.99%
$ 548,688 $ 2,620
Nov 17, 10 PM $ 0.0269
+0.00%
$ 565,572 $ 2,685
Nov 17, 9 PM $ 0.0269
+0.01%
$ 565,572 $ 2,685
Nov 17, 8 PM $ 0.0269
-1.71%
$ 565,530 $ 2,680
Nov 17, 7 PM $ 0.0275
+0.13%
$ 577,038 $ 2,724
Nov 17, 6 PM $ 0.0274
-0.19%
$ 575,862 $ 2,728
Nov 17, 5 PM $ 0.0274
+3.96%
$ 576,429 $ 2,758
Nov 17, 4 PM $ 0.0264
+0.00%
$ 554,484 $ 2,658
Nov 17, 3 PM $ 0.0264
+0.03%
$ 554,484 $ 2,673
Nov 17, 2 PM $ 0.0264
-3.74%
$ 554,337 $ 2,672
Nov 17, 1 PM $ 0.0274
-0.28%
$ 575,547 $ 2,642
Nov 17, 12 PM $ 0.0275
-0.10%
$ 576,597 $ 2,650
Nov 17, 11 AM $ 0.0275
-1.22%
$ 577,500 $ 2,623
Nov 17, 10 AM $ 0.0278
-1.99%
$ 584,640 $ 2,613
Nov 17, 9 AM $ 0.0284
+2.01%
$ 596,505 $ 2,611
Nov 17, 8 AM $ 0.0278
+0.25%
$ 584,703 $ 2,512
Nov 17, 7 AM $ 0.0278
+0.01%
$ 584,745 $ 2,510
Nov 17, 6 AM $ 0.0278
-2.00%
$ 584,703 $ 2,510
Nov 17, 5 AM $ 0.0284
+0.00%
$ 596,610 $ 2,550
Nov 17, 4 AM $ 0.0284
+4.97%
$ 596,589 $ 2,547
Nov 17, 3 AM $ 0.0271
-7.21%
$ 568,365 $ 2,410
Nov 17, 2 AM $ 0.0298
-2.00%
$ 625,842 $ 2,554
Nov 17, 1 AM $ 0.0304
+0.05%
$ 638,484 $ 2,620
Nov 17, 12 AM $ 0.0304
-0.08%
$ 638,064 $ 2,626
Nov 16, 11 PM $ 0.0304
+0.00%
$ 638,589 $ 2,649
Nov 16, 10 PM $ 0.0304
+0.00%
$ 638,589 $ 2,704
Nov 16, 9 PM $ 0.0304
+0.00%
$ 638,589 $ 2,770
Nov 16, 8 PM $ 0.0304
+0.01%
$ 638,589 $ 2,776
Nov 16, 7 PM $ 0.0304
-1.98%
$ 638,547 $ 2,790
Nov 16, 6 PM $ 0.031
+0.49%
$ 651,462 $ 2,836
Nov 16, 5 PM $ 0.0309
-0.34%
$ 648,312 $ 2,787
Nov 16, 4 PM $ 0.031
-2.14%
$ 650,517 $ 2,745
Nov 16, 3 PM $ 0.0317
+0.00%
$ 664,734 $ 2,788
Nov 16, 2 PM $ 0.0317
+0.00%
$ 664,734 $ 2,787
Nov 16, 1 PM $ 0.0316
-0.16%
$ 663,663 $ 2,783
Nov 16, 12 PM $ 0.0317
+0.00%
$ 664,734 $ 2,785
Nov 16, 11 AM $ 0.0317
+0.00%
$ 664,734 $ 2,786
Nov 16, 10 AM $ 0.0317
+0.05%
$ 664,734 $ 2,785
Nov 16, 9 AM $ 0.0317
+0.02%
$ 664,692 $ 2,784
Nov 16, 8 AM $ 0.0316
-0.03%
$ 664,566 $ 2,780
Nov 16, 7 AM $ 0.0317
+0.00%
$ 664,734 $ 2,782