Seal Historical Data

SEAL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0317
+0.04%
$ 664,734 $ 2,783
Nov 16, 5 AM $ 0.0317
+0.14%
$ 664,734 $ 2,825
Nov 16, 4 AM $ 0.0316
-0.03%
$ 663,852 $ 2,889
Nov 16, 3 AM $ 0.0316
+0.12%
$ 663,495 $ 2,925
Nov 16, 2 AM $ 0.0316
+0.00%
$ 663,117 $ 2,923
Nov 16, 1 AM $ 0.0317
+0.08%
$ 664,734 $ 2,928
Nov 16, 12 AM $ 0.0316
-0.14%
$ 663,453 $ 2,914
Nov 15, 11 PM $ 0.0317
+0.16%
$ 664,734 $ 2,899
Nov 15, 10 PM $ 0.0316
-0.03%
$ 663,642 $ 2,839
Nov 15, 9 PM $ 0.0316
+0.07%
$ 663,558 $ 2,768
Nov 15, 8 PM $ 0.0316
+0.05%
$ 663,537 $ 2,763
Nov 15, 7 PM $ 0.0316
+0.16%
$ 663,537 $ 2,748
Nov 15, 6 PM $ 0.0315
-0.29%
$ 662,487 $ 2,742
Nov 15, 5 PM $ 0.0316
+0.02%
$ 663,579 $ 2,749
Nov 15, 4 PM $ 0.0316
-0.16%
$ 663,684 $ 2,748
Nov 15, 3 PM $ 0.0316
-0.21%
$ 663,327 $ 2,761
Nov 15, 2 PM $ 0.0316
-0.11%
$ 663,999 $ 2,763
Nov 15, 1 PM $ 0.0317
+0.00%
$ 664,734 $ 2,766
Nov 15, 12 PM $ 0.0317
-0.01%
$ 664,734 $ 2,803
Nov 15, 11 AM $ 0.0317
-0.06%
$ 664,902 $ 2,873
Nov 15, 10 AM $ 0.0317
+0.00%
$ 666,204 $ 2,917
Nov 15, 9 AM $ 0.0317
+0.02%
$ 664,734 $ 3,009
Nov 15, 8 AM $ 0.0316
+0.03%
$ 664,587 $ 3,141
Nov 15, 7 AM $ 0.0317
+0.07%
$ 664,692 $ 3,136
Nov 15, 6 AM $ 0.0316
-0.07%
$ 664,251 $ 3,139
Nov 15, 5 AM $ 0.0317
+0.00%
$ 664,734 $ 3,097
Nov 15, 4 AM $ 0.0317
+0.00%
$ 664,734 $ 3,031
Nov 15, 3 AM $ 0.0317
+0.00%
$ 664,734 $ 2,995
Nov 15, 2 AM $ 0.0317
+0.00%
$ 664,734 $ 2,996
Nov 15, 1 AM $ 0.0317
-0.04%
$ 664,797 $ 2,996
Nov 15, 12 AM $ 0.0317
-0.16%
$ 664,965 $ 2,998
Nov 14, 11 PM $ 0.0317
+0.15%
$ 665,721 $ 2,999
Nov 14, 10 PM $ 0.0317
+0.00%
$ 664,734 $ 2,994
Nov 14, 9 PM $ 0.0317
+0.10%
$ 664,734 $ 2,994
Nov 14, 8 PM $ 0.0317
+0.07%
$ 664,734 $ 2,994
Nov 14, 7 PM $ 0.0316
-0.05%
$ 664,251 $ 3,083
Nov 14, 6 PM $ 0.0316
-0.04%
$ 664,461 $ 3,130
Nov 14, 5 PM $ 0.0316
-0.72%
$ 664,461 $ 3,168
Nov 14, 4 PM $ 0.0319
-0.06%
$ 669,039 $ 3,249
Nov 14, 3 PM $ 0.032
+0.26%
$ 672,441 $ 3,246
Nov 14, 2 PM $ 0.0319
-0.38%
$ 670,320 $ 3,336
Nov 14, 1 PM $ 0.0319
-0.26%
$ 669,459 $ 3,329
Nov 14, 12 PM $ 0.032
-0.12%
$ 672,021 $ 3,299
Nov 14, 11 AM $ 0.032
-0.04%
$ 672,630 $ 3,235
Nov 14, 10 AM $ 0.032
-0.01%
$ 672,882 $ 3,206
Nov 14, 9 AM $ 0.032
+0.00%
$ 672,945 $ 3,130
Nov 14, 8 AM $ 0.032
+0.01%
$ 672,798 $ 2,996
Nov 14, 7 AM $ 0.032
+0.22%
$ 672,840 $ 2,999
Nov 14, 6 AM $ 0.032
-0.05%
$ 672,462 $ 2,996
Nov 14, 5 AM $ 0.032
+0.11%
$ 672,630 $ 2,997