Seal Historical Data

SEAL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.032
-0.16%
$ 672,378 $ 2,995
Nov 14, 3 AM $ 0.032
+0.01%
$ 672,714 $ 2,997
Nov 14, 2 AM $ 0.032
-0.15%
$ 672,651 $ 2,996
Nov 14, 1 AM $ 0.032
-0.07%
$ 673,029 $ 2,999
Nov 14, 12 AM $ 0.0321
-0.02%
$ 673,281 $ 3,001
Nov 13, 11 PM $ 0.0321
-0.03%
$ 673,470 $ 3,007
Nov 13, 10 PM $ 0.0321
+0.03%
$ 673,869 $ 3,075
Nov 13, 9 PM $ 0.0321
-0.35%
$ 673,659 $ 3,115
Nov 13, 8 PM $ 0.0321
-2.02%
$ 674,814 $ 3,128
Nov 13, 7 PM $ 0.0328
+0.00%
$ 688,611 $ 3,099
Nov 13, 6 PM $ 0.0328
+0.01%
$ 688,611 $ 3,048
Nov 13, 5 PM $ 0.0328
+2.01%
$ 688,569 $ 3,010
Nov 13, 4 PM $ 0.0322
-0.42%
$ 675,255 $ 2,897
Nov 13, 3 PM $ 0.0323
+0.02%
$ 677,817 $ 2,908
Nov 13, 2 PM $ 0.0323
-0.03%
$ 677,481 $ 2,812
Nov 13, 1 PM $ 0.0323
+0.03%
$ 677,628 $ 2,810
Nov 13, 12 PM $ 0.0323
+0.05%
$ 677,817 $ 2,817
Nov 13, 11 AM $ 0.0323
-0.01%
$ 677,544 $ 2,821
Nov 13, 10 AM $ 0.0323
-0.17%
$ 677,817 $ 2,966
Nov 13, 9 AM $ 0.0323
+0.00%
$ 677,817 $ 2,996
Nov 13, 8 AM $ 0.0323
+0.00%
$ 677,817 $ 3,571
Nov 13, 7 AM $ 0.0323
+0.00%
$ 677,817 $ 3,569
Nov 13, 6 AM $ 0.0323
-0.21%
$ 677,817 $ 3,570
Nov 13, 5 AM $ 0.0323
+0.09%
$ 678,447 $ 3,579
Nov 13, 4 AM $ 0.0323
+0.16%
$ 678,909 $ 3,582
Nov 13, 3 AM $ 0.0322
-0.14%
$ 676,095 $ 3,577
Nov 13, 2 AM $ 0.0322
-0.09%
$ 676,830 $ 3,575
Nov 13, 1 AM $ 0.0323
-0.08%
$ 677,250 $ 3,585
Nov 13, 12 AM $ 0.0323
+0.00%
$ 677,817 $ 3,609
Nov 12, 11 PM $ 0.0323
+0.00%
$ 677,817 $ 3,610
Nov 12, 10 PM $ 0.0323
+0.00%
$ 677,817 $ 3,549
Nov 12, 9 PM $ 0.0323
+0.00%
$ 677,817 $ 3,505
Nov 12, 8 PM $ 0.0323
+0.00%
$ 677,817 $ 3,498
Nov 12, 7 PM $ 0.0323
+0.31%
$ 677,817 $ 3,505
Nov 12, 6 PM $ 0.0318
-0.99%
$ 668,430 $ 3,544
Nov 12, 5 PM $ 0.0321
+0.02%
$ 675,087 $ 3,577
Nov 12, 4 PM $ 0.0322
-0.07%
$ 676,011 $ 3,601
Nov 12, 3 PM $ 0.0322
+0.21%
$ 676,137 $ 3,603
Nov 12, 2 PM $ 0.0322
+0.85%
$ 675,759 $ 3,602
Nov 12, 1 PM $ 0.0319
+0.25%
$ 670,089 $ 3,570
Nov 12, 12 PM $ 0.0317
-0.46%
$ 665,385 $ 3,581
Nov 12, 11 AM $ 0.0318
-1.38%
$ 668,430 $ 3,565
Nov 12, 10 AM $ 0.0323
+0.61%
$ 677,775 $ 3,469
Nov 12, 9 AM $ 0.0343
+5.18%
$ 719,544 $ 3,086
Nov 12, 8 AM $ 0.0326
+0.00%
$ 684,726 $ 2,871
Nov 12, 7 AM $ 0.0326
-1.98%
$ 684,726 $ 2,871
Nov 12, 6 AM $ 0.0333
+0.32%
$ 698,586 $ 2,925
Nov 12, 5 AM $ 0.0332
+0.18%
$ 697,494 $ 2,914
Nov 12, 4 AM $ 0.0332
+0.09%
$ 696,234 $ 2,911
Nov 12, 3 AM $ 0.0332
-0.03%
$ 696,549 $ 2,912