Seal Historical Data

SEAL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0332
+0.34%
$ 697,662 $ 2,927
Nov 12, 1 AM $ 0.0331
-1.25%
$ 694,176 $ 2,946
Nov 12, 12 AM $ 0.0335
-0.24%
$ 703,962 $ 3,052
Nov 11, 11 PM $ 0.0336
-0.92%
$ 705,621 $ 3,089
Nov 11, 10 PM $ 0.0339
-0.19%
$ 711,417 $ 3,106
Nov 11, 9 PM $ 0.0339
+0.15%
$ 712,761 $ 3,113
Nov 11, 8 PM $ 0.0339
-0.12%
$ 711,564 $ 3,105
Nov 11, 7 PM $ 0.0339
-0.01%
$ 712,257 $ 3,099
Nov 11, 6 PM $ 0.0339
-0.06%
$ 712,257 $ 3,058
Nov 11, 5 PM $ 0.0339
+0.31%
$ 712,614 $ 3,049
Nov 11, 4 PM $ 0.0339
-0.03%
$ 712,404 $ 3,022
Nov 11, 3 PM $ 0.0339
-0.01%
$ 712,656 $ 3,024
Nov 11, 2 PM $ 0.0339
+0.01%
$ 712,761 $ 3,023
Nov 11, 1 PM $ 0.0339
+2.57%
$ 712,719 $ 3,021
Nov 11, 12 PM $ 0.0331
+0.00%
$ 694,890 $ 2,935
Nov 11, 11 AM $ 0.0331
+0.00%
$ 694,890 $ 2,932
Nov 11, 10 AM $ 0.0331
+0.04%
$ 694,890 $ 2,947
Nov 11, 9 AM $ 0.0331
+0.00%
$ 694,764 $ 2,977
Nov 11, 8 AM $ 0.0331
-0.01%
$ 694,806 $ 3,033
Nov 11, 7 AM $ 0.0331
-0.06%
$ 694,239 $ 3,061
Nov 11, 6 AM $ 0.0331
+0.12%
$ 694,890 $ 3,071
Nov 11, 5 AM $ 0.0331
+0.03%
$ 694,512 $ 3,070
Nov 11, 4 AM $ 0.033
-0.07%
$ 693,483 $ 3,066
Nov 11, 3 AM $ 0.0331
-0.06%
$ 694,449 $ 3,077
Nov 11, 2 AM $ 0.0331
+0.00%
$ 694,890 $ 3,068
Nov 11, 1 AM $ 0.0331
+0.00%
$ 694,890 $ 3,048
Nov 11, 12 AM $ 0.0331
+0.00%
$ 694,890 $ 3,026
Nov 10, 11 PM $ 0.0331
+0.00%
$ 694,890 $ 3,054
Nov 10, 10 PM $ 0.0331
-0.02%
$ 694,659 $ 3,073
Nov 10, 9 PM $ 0.0331
+0.00%
$ 694,890 $ 3,074
Nov 10, 8 PM $ 0.0331
+0.00%
$ 694,890 $ 3,077
Nov 10, 7 PM $ 0.0331
+0.33%
$ 694,890 $ 3,077
Nov 10, 6 PM $ 0.033
-2.16%
$ 693,672 $ 3,060
Nov 10, 5 PM $ 0.0338
+0.37%
$ 708,981 $ 3,109
Nov 10, 4 PM $ 0.0336
-0.62%
$ 704,592 $ 3,092
Nov 10, 3 PM $ 0.0338
+0.49%
$ 708,981 $ 3,108
Nov 10, 2 PM $ 0.0337
-0.19%
$ 707,658 $ 3,103
Nov 10, 1 PM $ 0.0338
+0.03%
$ 708,981 $ 3,112
Nov 10, 12 PM $ 0.0337
-0.06%
$ 708,540 $ 3,109
Nov 10, 11 AM $ 0.0338
+0.00%
$ 708,981 $ 3,111
Nov 10, 10 AM $ 0.0338
+0.00%
$ 708,981 $ 3,097
Nov 10, 9 AM $ 0.0338
+0.00%
$ 708,981 $ 3,072
Nov 10, 8 AM $ 0.0338
+0.00%
$ 708,981 $ 3,046
Nov 10, 7 AM $ 0.0338
+0.00%
$ 708,981 $ 3,079
Nov 10, 6 AM $ 0.0338
+0.00%
$ 708,981 $ 3,095
Nov 10, 5 AM $ 0.0338
+0.01%
$ 708,981 $ 3,117
Nov 10, 4 AM $ 0.0338
+1.38%
$ 708,939 $ 3,119
Nov 10, 3 AM $ 0.0333
+0.62%
$ 699,258 $ 3,067
Nov 10, 2 AM $ 0.0331
+0.00%
$ 694,974 $ 3,047
Nov 10, 1 AM $ 0.0331
-0.05%
$ 694,974 $ 3,020