Seal Historical Data

SEAL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0331
+1.69%
$ 694,953 $ 2,961
Nov 9, 11 PM $ 0.0325
+0.32%
$ 683,403 $ 2,850
Nov 9, 10 PM $ 0.0324
+0.00%
$ 681,240 $ 2,822
Nov 9, 9 PM $ 0.0324
+0.00%
$ 681,240 $ 2,822
Nov 9, 8 PM $ 0.0324
+0.00%
$ 681,240 $ 2,821
Nov 9, 7 PM $ 0.0324
+0.00%
$ 681,240 $ 2,820
Nov 9, 6 PM $ 0.0324
+0.00%
$ 681,240 $ 2,818
Nov 9, 5 PM $ 0.0324
+0.00%
$ 681,240 $ 2,820
Nov 9, 4 PM $ 0.0324
+0.00%
$ 681,240 $ 2,864
Nov 9, 3 PM $ 0.0324
-0.03%
$ 681,240 $ 2,927
Nov 9, 2 PM $ 0.0324
+0.00%
$ 681,429 $ 2,931
Nov 9, 1 PM $ 0.0324
+0.00%
$ 681,429 $ 2,941
Nov 9, 12 PM $ 0.0324
+0.00%
$ 681,429 $ 2,944
Nov 9, 11 AM $ 0.0324
+0.00%
$ 681,429 $ 2,943
Nov 9, 10 AM $ 0.0324
+0.00%
$ 681,429 $ 2,943
Nov 9, 9 AM $ 0.0324
+0.05%
$ 681,429 $ 2,934
Nov 9, 8 AM $ 0.0324
+0.03%
$ 681,429 $ 2,904
Nov 9, 7 AM $ 0.0324
+0.00%
$ 681,429 $ 2,843
Nov 9, 6 AM $ 0.0324
+0.00%
$ 681,429 $ 2,849
Nov 9, 5 AM $ 0.0324
+0.00%
$ 681,429 $ 2,827
Nov 9, 4 AM $ 0.0324
+0.00%
$ 681,429 $ 2,849
Nov 9, 3 AM $ 0.0324
+0.00%
$ 681,429 $ 2,916
Nov 9, 2 AM $ 0.0324
+0.00%
$ 681,429 $ 2,916
Nov 9, 1 AM $ 0.0324
+0.00%
$ 681,429 $ 2,913
Nov 9, 12 AM $ 0.0324
+0.02%
$ 681,429 $ 2,926
Nov 8, 11 PM $ 0.0324
-0.02%
$ 681,303 $ 2,967
Nov 8, 10 PM $ 0.0324
+0.15%
$ 681,219 $ 3,032
Nov 8, 9 PM $ 0.0324
-0.01%
$ 680,169 $ 3,058
Nov 8, 8 PM $ 0.0324
+0.13%
$ 680,421 $ 3,078
Nov 8, 7 PM $ 0.0324
+0.31%
$ 680,064 $ 3,093
Nov 8, 6 PM $ 0.0323
-0.13%
$ 677,943 $ 3,091
Nov 8, 5 PM $ 0.0323
-0.26%
$ 678,846 $ 3,092
Nov 8, 4 PM $ 0.0324
+0.03%
$ 680,568 $ 3,059
Nov 8, 3 PM $ 0.0324
+0.00%
$ 681,429 $ 3,001
Nov 8, 2 PM $ 0.0324
+0.00%
$ 681,429 $ 3,005
Nov 8, 1 PM $ 0.0324
+0.00%
$ 681,429 $ 2,993
Nov 8, 12 PM $ 0.0324
+0.00%
$ 681,429 $ 2,989
Nov 8, 11 AM $ 0.0324
+0.00%
$ 681,429 $ 2,989
Nov 8, 10 AM $ 0.0324
+0.00%
$ 681,429 $ 2,989
Nov 8, 9 AM $ 0.0324
+0.00%
$ 681,429 $ 2,990
Nov 8, 8 AM $ 0.0324
+0.03%
$ 681,429 $ 2,988
Nov 8, 7 AM $ 0.0324
-5.67%
$ 681,240 $ 2,987
Nov 8, 6 AM $ 0.0344
-0.05%
$ 723,324 $ 3,178
Nov 8, 5 AM $ 0.0345
-1.85%
$ 723,702 $ 3,246
Nov 8, 4 AM $ 0.0351
+3.80%
$ 736,449 $ 3,340
Nov 8, 3 AM $ 0.0338
+0.00%
$ 709,464 $ 3,149
Nov 8, 2 AM $ 0.0338
+0.00%
$ 709,464 $ 3,149
Nov 8, 1 AM $ 0.0338
-0.01%
$ 709,464 $ 3,148
Nov 8, 12 AM $ 0.0338
+0.00%
$ 709,464 $ 3,136
Nov 7, 11 PM $ 0.0338
-0.50%
$ 709,464 $ 3,091