Seal Historical Data

SEAL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0338
+0.01%
$ 709,464 $ 3,042
Nov 7, 9 PM $ 0.0338
+4.14%
$ 709,905 $ 2,996
Nov 7, 8 PM $ 0.0325
+0.01%
$ 681,681 $ 2,858
Nov 7, 7 PM $ 0.0325
+2.01%
$ 681,639 $ 2,844
Nov 7, 6 PM $ 0.0318
+0.00%
$ 668,199 $ 2,779
Nov 7, 5 PM $ 0.0318
+0.01%
$ 668,199 $ 2,777
Nov 7, 4 PM $ 0.0318
-1.48%
$ 668,136 $ 2,777
Nov 7, 3 PM $ 0.0324
-0.28%
$ 679,812 $ 2,817
Nov 7, 2 PM $ 0.0324
+0.11%
$ 680,064 $ 2,827
Nov 7, 1 PM $ 0.0324
+0.00%
$ 680,841 $ 2,866
Nov 7, 12 PM $ 0.0324
-0.03%
$ 681,240 $ 2,919
Nov 7, 11 AM $ 0.0324
-0.07%
$ 681,261 $ 2,922
Nov 7, 10 AM $ 0.0325
+0.10%
$ 681,723 $ 2,920
Nov 7, 9 AM $ 0.0324
-0.10%
$ 680,673 $ 2,917
Nov 7, 8 AM $ 0.0324
-0.08%
$ 679,518 $ 2,922
Nov 7, 7 AM $ 0.0325
+0.00%
$ 681,723 $ 2,917
Nov 7, 6 AM $ 0.0324
-0.07%
$ 681,261 $ 2,888
Nov 7, 5 AM $ 0.0325
+0.00%
$ 681,723 $ 2,834
Nov 7, 4 AM $ 0.0325
+0.00%
$ 681,723 $ 2,775
Nov 7, 3 AM $ 0.0325
+0.00%
$ 681,723 $ 2,776
Nov 7, 2 AM $ 0.0325
+0.09%
$ 681,723 $ 2,777
Nov 7, 1 AM $ 0.0325
+0.00%
$ 681,723 $ 2,806
Nov 7, 12 AM $ 0.0325
-0.03%
$ 681,492 $ 2,875
Nov 6, 11 PM $ 0.0324
-0.04%
$ 681,429 $ 2,929
Nov 6, 10 PM $ 0.0325
+0.00%
$ 681,723 $ 2,934
Nov 6, 9 PM $ 0.0324
-0.06%
$ 681,282 $ 2,944
Nov 6, 8 PM $ 0.0325
+0.00%
$ 681,723 $ 2,952
Nov 6, 7 PM $ 0.0325
+0.00%
$ 681,723 $ 2,952
Nov 6, 6 PM $ 0.0325
+0.00%
$ 681,723 $ 2,958
Nov 6, 5 PM $ 0.0325
+0.00%
$ 681,723 $ 2,959
Nov 6, 4 PM $ 0.0325
+0.00%
$ 681,723 $ 2,958
Nov 6, 3 PM $ 0.0325
+0.00%
$ 681,723 $ 2,958
Nov 6, 2 PM $ 0.0325
+0.00%
$ 681,723 $ 3,059
Nov 6, 1 PM $ 0.0325
+0.00%
$ 681,723 $ 3,007
Nov 6, 12 PM $ 0.0325
+0.00%
$ 681,723 $ 2,966
Nov 6, 11 AM $ 0.0325
+0.00%
$ 681,723 $ 2,966
Nov 6, 10 AM $ 0.0325
+0.00%
$ 681,723 $ 2,965
Nov 6, 9 AM $ 0.0325
+0.11%
$ 681,723 $ 2,965
Nov 6, 8 AM $ 0.0325
+0.00%
$ 681,723 $ 2,971
Nov 6, 7 AM $ 0.0325
+0.00%
$ 681,723 $ 3,020
Nov 6, 6 AM $ 0.0325
+0.00%
$ 681,723 $ 3,087
Nov 6, 5 AM $ 0.0325
+0.00%
$ 681,723 $ 3,089
Nov 6, 4 AM $ 0.0325
+0.00%
$ 681,723 $ 3,098
Nov 6, 3 AM $ 0.0325
+0.00%
$ 681,723 $ 3,097
Nov 6, 2 AM $ 0.0325
+0.00%
$ 681,723 $ 3,096
Nov 6, 1 AM $ 0.0325
+0.00%
$ 681,723 $ 3,066
Nov 6, 12 AM $ 0.0325
+0.00%
$ 681,723 $ 2,994
Nov 5, 11 PM $ 0.0325
+0.00%
$ 681,723 $ 2,949
Nov 5, 10 PM $ 0.0325
+0.00%
$ 681,723 $ 2,945
Nov 5, 9 PM $ 0.0325
+0.00%
$ 681,723 $ 2,937