Seal Historical Data

SEAL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0325
+0.01%
$ 681,723 $ 2,930
Nov 5, 7 PM $ 0.0325
+2.01%
$ 681,681 $ 2,929
Nov 5, 6 PM $ 0.0318
+0.00%
$ 668,241 $ 2,999
Nov 5, 5 PM $ 0.0318
+0.00%
$ 668,241 $ 3,002
Nov 5, 4 PM $ 0.0318
+0.01%
$ 668,241 $ 3,046
Nov 5, 3 PM $ 0.0318
-0.15%
$ 668,199 $ 3,047
Nov 5, 2 PM $ 0.0318
-0.02%
$ 668,199 $ 2,966
Nov 5, 1 PM $ 0.0319
+0.17%
$ 669,333 $ 3,039
Nov 5, 12 PM $ 0.0318
+0.00%
$ 668,199 $ 3,071
Nov 5, 11 AM $ 0.0318
+0.00%
$ 668,199 $ 3,071
Nov 5, 10 AM $ 0.0318
+0.00%
$ 668,199 $ 3,073
Nov 5, 9 AM $ 0.0319
+0.13%
$ 669,060 $ 3,077
Nov 5, 8 AM $ 0.0319
+0.08%
$ 669,018 $ 3,335
Nov 5, 7 AM $ 0.0319
-1.74%
$ 669,060 $ 3,292
Nov 5, 6 AM $ 0.0324
-0.05%
$ 681,408 $ 3,287
Nov 5, 5 AM $ 0.0325
-0.03%
$ 681,744 $ 3,290
Nov 5, 4 AM $ 0.0325
+0.01%
$ 681,786 $ 3,284
Nov 5, 3 AM $ 0.0325
+0.00%
$ 681,744 $ 3,282
Nov 5, 2 AM $ 0.0325
+0.00%
$ 681,744 $ 3,280
Nov 5, 1 AM $ 0.0325
+0.01%
$ 681,744 $ 3,282
Nov 5, 12 AM $ 0.0325
+1.96%
$ 681,681 $ 3,282
Nov 4, 11 PM $ 0.0318
-0.01%
$ 668,241 $ 3,210
Nov 4, 10 PM $ 0.0318
+0.00%
$ 668,241 $ 3,207
Nov 4, 9 PM $ 0.0318
+0.00%
$ 668,241 $ 3,279
Nov 4, 8 PM $ 0.0318
-0.14%
$ 668,241 $ 3,329
Nov 4, 7 PM $ 0.0318
+1.90%
$ 668,367 $ 3,378
Nov 4, 6 PM $ 0.0312
-0.89%
$ 655,158 $ 3,172
Nov 4, 5 PM $ 0.0315
-0.76%
$ 661,017 $ 3,198
Nov 4, 4 PM $ 0.0317
-0.19%
$ 666,057 $ 3,179
Nov 4, 3 PM $ 0.0317
+0.05%
$ 666,057 $ 3,187
Nov 4, 2 PM $ 0.0317
-0.18%
$ 666,057 $ 3,163
Nov 4, 1 PM $ 0.0317
-0.06%
$ 666,078 $ 3,101
Nov 4, 12 PM $ 0.0318
+0.13%
$ 667,191 $ 3,058
Nov 4, 11 AM $ 0.0318
+0.10%
$ 667,527 $ 3,055
Nov 4, 10 AM $ 0.0318
+1.22%
$ 666,939 $ 3,071
Nov 4, 9 AM $ 0.0314
-4.94%
$ 658,917 $ 3,028
Nov 4, 8 AM $ 0.033
+0.90%
$ 693,189 $ 2,910
Nov 4, 7 AM $ 0.0328
-0.11%
$ 688,380 $ 2,883
Nov 4, 6 AM $ 0.0328
-0.27%
$ 688,905 $ 2,902
Nov 4, 5 AM $ 0.0328
-0.19%
$ 689,094 $ 2,885
Nov 4, 4 AM $ 0.033
+0.19%
$ 691,950 $ 2,897
Nov 4, 3 AM $ 0.033
+0.00%
$ 693,189 $ 2,911
Nov 4, 2 AM $ 0.033
+0.00%
$ 693,189 $ 2,972
Nov 4, 1 AM $ 0.033
+0.00%
$ 693,189 $ 3,041
Nov 4, 12 AM $ 0.033
+0.00%
$ 693,189 $ 3,058
Nov 3, 11 PM $ 0.033
-0.05%
$ 693,189 $ 3,059
Nov 3, 10 PM $ 0.0331
-0.18%
$ 694,197 $ 3,063
Nov 3, 9 PM $ 0.0331
+0.16%
$ 695,457 $ 2,997
Nov 3, 8 PM $ 0.0331
-0.04%
$ 694,050 $ 2,938
Nov 3, 7 PM $ 0.0331
+0.16%
$ 694,302 $ 2,892