Seal Historical Data

SEAL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.033
+0.00%
$ 693,189 $ 2,886
Nov 3, 5 PM $ 0.033
+0.00%
$ 693,189 $ 2,888
Nov 3, 4 PM $ 0.033
+0.00%
$ 693,189 $ 2,888
Nov 3, 3 PM $ 0.033
+0.00%
$ 693,189 $ 2,886
Nov 3, 2 PM $ 0.033
+0.00%
$ 693,189 $ 2,886
Nov 3, 1 PM $ 0.033
+0.00%
$ 693,189 $ 2,884
Nov 3, 12 PM $ 0.033
+0.01%
$ 693,189 $ 2,884
Nov 3, 11 AM $ 0.033
-1.99%
$ 693,147 $ 2,886
Nov 3, 10 AM $ 0.0337
+0.00%
$ 707,238 $ 2,934
Nov 3, 9 AM $ 0.0337
+0.00%
$ 707,238 $ 2,960
Nov 3, 8 AM $ 0.0337
+0.00%
$ 707,238 $ 3,001
Nov 3, 7 AM $ 0.0337
+0.00%
$ 707,238 $ 3,073
Nov 3, 6 AM $ 0.0337
+0.00%
$ 707,238 $ 3,125
Nov 3, 5 AM $ 0.0337
+0.01%
$ 707,238 $ 3,127
Nov 3, 4 AM $ 0.0337
-1.99%
$ 707,175 $ 3,136
Nov 3, 3 AM $ 0.0344
+0.00%
$ 721,560 $ 3,178
Nov 3, 2 AM $ 0.0344
+0.00%
$ 721,560 $ 3,124
Nov 3, 1 AM $ 0.0344
-0.03%
$ 721,371 $ 3,054
Nov 3, 12 AM $ 0.0344
+0.00%
$ 721,560 $ 3,037
Nov 2, 11 PM $ 0.0344
+0.00%
$ 721,560 $ 3,032
Nov 2, 10 PM $ 0.0344
+0.00%
$ 721,560 $ 3,032
Nov 2, 9 PM $ 0.0344
+0.00%
$ 721,560 $ 3,034
Nov 2, 8 PM $ 0.0344
+0.00%
$ 721,560 $ 3,033
Nov 2, 7 PM $ 0.0344
+0.00%
$ 721,560 $ 3,032
Nov 2, 6 PM $ 0.0344
+0.00%
$ 721,560 $ 3,033
Nov 2, 5 PM $ 0.0344
+0.00%
$ 721,560 $ 3,031
Nov 2, 4 PM $ 0.0344
+0.00%
$ 721,560 $ 3,055
Nov 2, 3 PM $ 0.0344
+0.00%
$ 721,560 $ 3,170
Nov 2, 2 PM $ 0.0344
+0.00%
$ 721,560 $ 3,230
Nov 2, 1 PM $ 0.0344
+0.00%
$ 721,560 $ 3,257
Nov 2, 12 PM $ 0.0344
+0.00%
$ 721,560 $ 3,267
Nov 2, 11 AM $ 0.0344
+0.32%
$ 721,560 $ 3,275
Nov 2, 10 AM $ 0.0344
+0.00%
$ 721,560 $ 3,266
Nov 2, 9 AM $ 0.0344
+0.00%
$ 721,560 $ 3,264
Nov 2, 8 AM $ 0.0344
+0.00%
$ 721,560 $ 3,419
Nov 2, 7 AM $ 0.0344
-0.02%
$ 721,392 $ 3,345
Nov 2, 6 AM $ 0.0344
+0.00%
$ 721,560 $ 3,291
Nov 2, 5 AM $ 0.0344
+0.00%
$ 721,560 $ 3,287
Nov 2, 4 AM $ 0.0344
+0.00%
$ 721,560 $ 3,279
Nov 2, 3 AM $ 0.0344
+0.00%
$ 721,560 $ 3,279
Nov 2, 2 AM $ 0.0344
+0.00%
$ 721,560 $ 3,281
Nov 2, 1 AM $ 0.0344
-0.19%
$ 721,560 $ 3,281
Nov 2, 12 AM $ 0.0344
+0.19%
$ 722,946 $ 3,288
Nov 1, 11 PM $ 0.0344
+0.00%
$ 721,560 $ 3,321
Nov 1, 10 PM $ 0.0344
+0.00%
$ 721,560 $ 3,381
Nov 1, 9 PM $ 0.0344
+0.00%
$ 721,560 $ 3,432
Nov 1, 8 PM $ 0.0344
+0.00%
$ 721,560 $ 3,447
Nov 1, 7 PM $ 0.0344
+0.00%
$ 721,560 $ 3,447
Nov 1, 6 PM $ 0.0344
+0.00%
$ 721,560 $ 3,458
Nov 1, 5 PM $ 0.0344
+0.00%
$ 721,560 $ 3,459