Seal Historical Data

SEAL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0344
-0.60%
$ 721,560 $ 3,495
Nov 1, 3 PM $ 0.0346
+0.58%
$ 725,760 $ 3,429
Nov 1, 2 PM $ 0.0344
+0.00%
$ 721,560 $ 3,348
Nov 1, 1 PM $ 0.0344
-1.99%
$ 721,560 $ 3,372
Nov 1, 12 PM $ 0.0351
+0.00%
$ 736,176 $ 3,431
Nov 1, 11 AM $ 0.0351
+0.00%
$ 736,176 $ 3,431
Nov 1, 10 AM $ 0.0351
+3.27%
$ 736,155 $ 3,444
Nov 1, 9 AM $ 0.0339
+0.76%
$ 712,824 $ 3,429
Nov 1, 8 AM $ 0.0337
+0.10%
$ 707,322 $ 3,210
Nov 1, 7 AM $ 0.0336
-0.27%
$ 705,537 $ 3,207
Nov 1, 6 AM $ 0.0337
+0.00%
$ 707,469 $ 3,236
Nov 1, 5 AM $ 0.0337
+0.00%
$ 707,469 $ 3,318
Nov 1, 4 AM $ 0.0337
+0.00%
$ 707,448 $ 3,323
Nov 1, 3 AM $ 0.0337
-0.08%
$ 706,881 $ 3,334
Nov 1, 2 AM $ 0.0337
-0.03%
$ 707,238 $ 3,352
Nov 1, 1 AM $ 0.0337
+0.00%
$ 707,469 $ 3,362
Nov 1, 12 AM $ 0.0337
+0.00%
$ 707,469 $ 3,364
Oct 31, 11 PM $ 0.0337
+0.03%
$ 707,700 $ 3,349
Oct 31, 10 PM $ 0.0337
+0.00%
$ 707,469 $ 3,299
Oct 31, 9 PM $ 0.0337
+0.00%
$ 707,469 $ 3,261
Oct 31, 8 PM $ 0.0337
+0.01%
$ 707,469 $ 3,246
Oct 31, 7 PM $ 0.0337
+2.01%
$ 707,427 $ 3,244
Oct 31, 6 PM $ 0.0331
-0.05%
$ 694,092 $ 3,171
Oct 31, 5 PM $ 0.0331
-0.02%
$ 694,428 $ 3,178
Oct 31, 4 PM $ 0.0331
-0.05%
$ 694,533 $ 3,121
Oct 31, 3 PM $ 0.0331
-1.56%
$ 694,890 $ 3,094
Oct 31, 2 PM $ 0.0336
+0.00%
$ 705,873 $ 3,153
Oct 31, 1 PM $ 0.0336
+0.01%
$ 705,873 $ 3,167
Oct 31, 12 PM $ 0.0336
+2.01%
$ 705,831 $ 3,324
Oct 31, 11 AM $ 0.0329
-1.12%
$ 691,908 $ 3,335
Oct 31, 10 AM $ 0.0335
-0.19%
$ 703,983 $ 3,360
Oct 31, 9 AM $ 0.0336
-0.04%
$ 704,823 $ 3,284
Oct 31, 8 AM $ 0.0335
-0.06%
$ 704,361 $ 3,306
Oct 31, 7 AM $ 0.0336
+0.08%
$ 705,306 $ 3,306
Oct 31, 6 AM $ 0.0335
-0.10%
$ 704,508 $ 3,283
Oct 31, 5 AM $ 0.0335
+0.04%
$ 704,466 $ 3,199
Oct 31, 4 AM $ 0.0335
-0.03%
$ 704,109 $ 3,222
Oct 31, 3 AM $ 0.0336
-0.01%
$ 704,739 $ 3,247
Oct 31, 2 AM $ 0.0336
-0.12%
$ 704,802 $ 3,233
Oct 31, 1 AM $ 0.0336
+0.00%
$ 706,587 $ 3,227
Oct 31, 12 AM $ 0.0336
+0.81%
$ 706,440 $ 3,240
Oct 30, 11 PM $ 0.0336
-0.10%
$ 705,726 $ 3,235
Oct 30, 10 PM $ 0.0336
-0.03%
$ 706,398 $ 3,317
Oct 30, 9 PM $ 0.0336
+0.09%
$ 706,293 $ 3,318
Oct 30, 8 PM $ 0.0336
+0.00%
$ 706,587 $ 3,322
Oct 30, 7 PM $ 0.0336
+0.14%
$ 706,587 $ 3,341
Oct 30, 6 PM $ 0.0336
-0.14%
$ 705,579 $ 3,335
Oct 30, 5 PM $ 0.0336
+0.00%
$ 706,587 $ 3,339
Oct 30, 4 PM $ 0.0336
+0.00%
$ 706,587 $ 3,339
Oct 30, 3 PM $ 0.0336
-0.12%
$ 706,587 $ 3,358