Seal Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0331
+1.78%
$ 695,226 $ 2,981
Oct 19, 2025 $ 0.0325
-2.31%
$ 683,424 $ 3,417
Oct 18, 2025 $ 0.0327
+2.70%
$ 699,468 $ 3,490
Oct 17, 2025 $ 0.032
-3.08%
$ 667,779 $ 3,029
Oct 16, 2025 $ 0.033
+2.01%
$ 693,357 $ 3,034
Oct 15, 2025 $ 0.0324
-2.34%
$ 679,665 $ 3,160
Oct 14, 2025 $ 0.0331
-2.14%
$ 695,982 $ 3,160
Oct 13, 2025 $ 0.0339
+2.51%
$ 711,186 $ 3,071
Oct 12, 2025 $ 0.033
+5.53%
$ 693,756 $ 3,104
Oct 11, 2025 $ 0.0313
-1.36%
$ 657,426 $ 3,042
Oct 10, 2025 $ 0.0317
-18.70%
$ 666,519 $ 3,522
Oct 9, 2025 $ 0.0369
-5.33%
$ 775,677 $ 3,561
Oct 8, 2025 $ 0.039
+0.45%
$ 819,315 $ 3,660
Oct 7, 2025 $ 0.0388
+5.82%
$ 815,619 $ 4,739
Oct 6, 2025 $ 0.033
-7.70%
$ 692,013 $ 3,808
Oct 5, 2025 $ 0.0336
-3.27%
$ 706,440 $ 7,449
Oct 4, 2025 $ 0.0348
-2.31%
$ 730,296 $ 5,071
Oct 3, 2025 $ 0.0356
+9.01%
$ 747,600 $ 4,133
Oct 2, 2025 $ 0.0364
+15.33%
$ 764,925 $ 8,502
Oct 1, 2025 $ 0.0322
+6.11%
$ 675,906 $ 9,604
Sep 30, 2025 $ 0.0286
-30.53%
$ 637,014 $ 18,824
Sep 29, 2025 $ 0.039
+22.82%
$ 819,903 $ 55,310
Sep 28, 2025 $ 0.0318
+9.86%
$ 667,548 $ 3,994
Sep 27, 2025 $ 0.0289
+7.74%
$ 607,593 $ 5,409
Sep 26, 2025 $ 0.0275
-6.72%
$ 558,915 $ 3,886
Sep 25, 2025 $ 0.0307
-0.27%
$ 631,806 $ 3,877
Sep 24, 2025 $ 0.0308
-0.51%
$ 646,338 $ 3,259
Sep 23, 2025 $ 0.0309
+6.74%
$ 649,635 $ 3,966
Sep 22, 2025 $ 0.0257
-15.65%
$ 571,998 $ 3,266
Sep 21, 2025 $ 0.0311
-0.83%
$ 641,130 $ 5,797
Sep 20, 2025 $ 0.0314
-6.04%
$ 657,804 $ 5,833
Sep 19, 2025 $ 0.0321
-7.24%
$ 703,269 $ 13,873
Sep 18, 2025 $ 0.0321
+0.99%
$ 781,095 $ 6,447
Sep 17, 2025 $ 0.0325
-7.50%
$ 668,388 $ 7,496
Sep 16, 2025 $ 0.0339
-10.48%
$ 737,226 $ 7,325
Sep 15, 2025 $ 0.0371
+3.35%
$ 796,551 $ 10,086
Sep 14, 2025 $ 0.0351
+0.35%
$ 753,270 $ 9,932
Sep 13, 2025 $ 0.035
-9.80%
$ 735,441 $ 9,598
Sep 12, 2025 $ 0.0387
-13.96%
$ 812,931 $ 7,830
Sep 11, 2025 $ 0.0419
-1.23%
$ 880,740 $ 14,503
Sep 10, 2025 $ 0.0425
+19.05%
$ 891,744 $ 15,848
Sep 9, 2025 $ 0.0357
-9.73%
$ 749,595 $ 9,564
Sep 8, 2025 $ 0.0389
-12.08%
$ 816,165 $ 21,416
Sep 7, 2025 $ 0.0526
+13.59%
$ 1.1 million $ 70,784
Sep 6, 2025 $ 0.0359
-0.17%
$ 754,593 $ 3,338
Sep 5, 2025 $ 0.036
+0.32%
$ 756,105 $ 3,290
Sep 4, 2025 $ 0.0362
-3.74%
$ 754,446 $ 3,143
Sep 3, 2025 $ 0.0373
-3.21%
$ 787,521 $ 3,356
Sep 2, 2025 $ 0.0385
+0.86%
$ 811,482 $ 3,313
Sep 1, 2025 $ 0.0383
+1.20%
$ 802,746 $ 3,370