Seal Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0169
-2.18%
$ 355,593 $ 2,174
Dec 7, 4 AM $ 0.0173
-2.72%
$ 363,783 $ 2,196
Dec 7, 3 AM $ 0.0178
+0.21%
$ 373,947 $ 2,235
Dec 7, 2 AM $ 0.0177
+1.19%
$ 372,267 $ 2,319
Dec 7, 1 AM $ 0.0175
+2.28%
$ 366,807 $ 2,355
Dec 7, 12 AM $ 0.017
+1.55%
$ 357,462 $ 2,282
Dec 6, 11 PM $ 0.0168
-2.65%
$ 352,422 $ 2,326
Dec 6, 10 PM $ 0.0173
-2.75%
$ 362,334 $ 2,370
Dec 6, 9 PM $ 0.0177
-2.11%
$ 372,582 $ 2,411
Dec 6, 8 PM $ 0.0181
+0.32%
$ 379,743 $ 2,501
Dec 6, 7 PM $ 0.018
+0.75%
$ 378,546 $ 2,678
Dec 6, 6 PM $ 0.0179
+0.57%
$ 375,291 $ 2,796
Dec 6, 5 PM $ 0.0177
+1.73%
$ 372,561 $ 2,839
Dec 6, 4 PM $ 0.0174
+2.09%
$ 366,240 $ 2,875
Dec 6, 3 PM $ 0.017
+1.60%
$ 357,714 $ 2,837
Dec 6, 2 PM $ 0.0168
-4.07%
$ 352,086 $ 2,828
Dec 6, 1 PM $ 0.0175
+1.57%
$ 367,017 $ 2,969
Dec 6, 12 PM $ 0.0172
+1.99%
$ 361,095 $ 2,879
Dec 6, 11 AM $ 0.0168
+0.92%
$ 353,157 $ 2,762
Dec 6, 10 AM $ 0.0164
-3.33%
$ 344,610 $ 2,666
Dec 6, 9 AM $ 0.0168
-5.14%
$ 365,715 $ 2,624
Dec 6, 8 AM $ 0.0177
+2.86%
$ 371,826 $ 2,662
Dec 6, 7 AM $ 0.0172
-0.41%
$ 360,654 $ 2,563
Dec 6, 6 AM $ 0.0172
-1.31%
$ 363,951 $ 2,615
Dec 6, 5 AM $ 0.0175
-0.42%
$ 366,240 $ 2,672
Dec 6, 4 AM $ 0.0175
-1.77%
$ 368,508 $ 2,744
Dec 6, 3 AM $ 0.0179
+2.15%
$ 374,808 $ 2,855
Dec 6, 2 AM $ 0.0175
-2.79%
$ 366,870 $ 2,809
Dec 6, 1 AM $ 0.0184
+1.81%
$ 386,274 $ 2,931
Dec 6, 12 AM $ 0.018
+2.99%
$ 378,504 $ 2,894
Dec 5, 11 PM $ 0.0175
+2.74%
$ 366,765 $ 2,789
Dec 5, 10 PM $ 0.0169
+1.06%
$ 354,879 $ 2,718
Dec 5, 9 PM $ 0.0167
+0.76%
$ 351,309 $ 2,722
Dec 5, 8 PM $ 0.0166
-2.34%
$ 347,592 $ 2,600
Dec 5, 7 PM $ 0.0168
-1.36%
$ 353,262 $ 2,665
Dec 5, 6 PM $ 0.0171
+0.33%
$ 359,520 $ 2,635
Dec 5, 5 PM $ 0.0171
-2.51%
$ 359,415 $ 2,673
Dec 5, 4 PM $ 0.0176
+1.59%
$ 369,474 $ 2,732
Dec 5, 3 PM $ 0.0173
-2.00%
$ 363,027 $ 2,664
Dec 5, 2 PM $ 0.0177
-1.63%
$ 371,406 $ 2,734
Dec 5, 1 PM $ 0.0179
+0.74%
$ 376,572 $ 2,646
Dec 5, 12 PM $ 0.0178
+0.98%
$ 373,800 $ 2,649
Dec 5, 11 AM $ 0.0176
-1.49%
$ 369,306 $ 2,650
Dec 5, 10 AM $ 0.0179
+0.22%
$ 375,690 $ 2,834
Dec 5, 9 AM $ 0.0178
+0.59%
$ 373,653 $ 2,859
Dec 5, 8 AM $ 0.0176
+0.84%
$ 369,852 $ 2,844
Dec 5, 7 AM $ 0.0183
+0.00%
$ 385,098 $ 2,794
Dec 5, 6 AM $ 0.018
+1.23%
$ 378,063 $ 2,731
Dec 5, 5 AM $ 0.0178
+1.23%
$ 374,073 $ 2,606
Dec 5, 4 AM $ 0.0175
-2.27%
$ 367,899 $ 2,566