Seal Historical Data

SEAL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0336
+0.00%
$ 706,587 $ 3,434
Oct 30, 1 PM $ 0.0337
-0.41%
$ 706,881 $ 3,367
Oct 30, 12 PM $ 0.0355
+1.39%
$ 744,555 $ 3,267
Oct 30, 11 AM $ 0.035
-0.01%
$ 734,307 $ 3,328
Oct 30, 10 AM $ 0.035
+0.59%
$ 734,370 $ 3,337
Oct 30, 9 AM $ 0.0347
-0.69%
$ 729,225 $ 3,307
Oct 30, 9 AM $ 0.0347
-0.69%
$ 729,225 $ 3,307
Oct 30, 9 AM $ 0.0347
-0.69%
$ 729,225 $ 3,307
Oct 30, 9 AM $ 0.0347
-0.69%
$ 729,225 $ 3,307
Oct 30, 8 AM $ 0.0349
-0.06%
$ 733,467 $ 3,305
Oct 30, 8 AM $ 0.0349
-0.06%
$ 733,467 $ 3,305
Oct 30, 8 AM $ 0.0349
-0.06%
$ 733,467 $ 3,305
Oct 30, 8 AM $ 0.0349
-0.06%
$ 733,467 $ 3,305
Oct 30, 7 AM $ 0.035
+0.00%
$ 734,370 $ 3,313
Oct 30, 7 AM $ 0.035
+0.00%
$ 734,370 $ 3,313
Oct 30, 7 AM $ 0.035
+0.00%
$ 734,370 $ 3,313
Oct 30, 7 AM $ 0.035
+0.00%
$ 734,370 $ 3,313
Oct 30, 6 AM $ 0.035
+0.00%
$ 734,370 $ 3,320
Oct 30, 6 AM $ 0.035
+0.00%
$ 734,370 $ 3,320
Oct 30, 6 AM $ 0.035
+0.00%
$ 734,370 $ 3,320
Oct 30, 6 AM $ 0.035
+0.00%
$ 734,370 $ 3,320
Oct 30, 5 AM $ 0.035
-0.21%
$ 734,370 $ 3,350
Oct 30, 5 AM $ 0.035
-0.21%
$ 734,370 $ 3,350
Oct 30, 5 AM $ 0.035
-0.21%
$ 734,370 $ 3,350
Oct 30, 5 AM $ 0.035
-0.21%
$ 734,370 $ 3,350
Oct 30, 4 AM $ 0.0348
-0.38%
$ 731,577 $ 3,386
Oct 30, 4 AM $ 0.0348
-0.38%
$ 731,577 $ 3,386
Oct 30, 4 AM $ 0.0348
-0.38%
$ 731,577 $ 3,386
Oct 30, 4 AM $ 0.0348
-0.38%
$ 731,577 $ 3,386
Oct 30, 3 AM $ 0.0351
+0.25%
$ 736,197 $ 3,349
Oct 30, 3 AM $ 0.0351
+0.25%
$ 736,197 $ 3,349
Oct 30, 3 AM $ 0.0351
+0.25%
$ 736,197 $ 3,349
Oct 30, 3 AM $ 0.0351
+0.25%
$ 736,197 $ 3,349
Oct 30, 2 AM $ 0.035
+0.00%
$ 734,370 $ 3,341
Oct 30, 2 AM $ 0.035
+0.00%
$ 734,370 $ 3,341
Oct 30, 2 AM $ 0.035
+0.00%
$ 734,370 $ 3,341
Oct 30, 2 AM $ 0.035
+0.00%
$ 734,370 $ 3,341
Oct 30, 1 AM $ 0.035
+0.00%
$ 734,370 $ 3,353
Oct 30, 1 AM $ 0.035
+0.00%
$ 734,370 $ 3,353
Oct 30, 1 AM $ 0.035
+0.00%
$ 734,370 $ 3,353
Oct 30, 1 AM $ 0.035
+0.00%
$ 734,370 $ 3,353
Oct 30, 12 AM $ 0.035
+0.00%
$ 734,370 $ 3,341
Oct 30, 12 AM $ 0.035
+0.00%
$ 734,370 $ 3,341
Oct 30, 12 AM $ 0.035
+0.00%
$ 734,370 $ 3,341
Oct 30, 12 AM $ 0.035
+0.00%
$ 734,370 $ 3,341
Oct 29, 11 PM $ 0.035
+0.00%
$ 734,370 $ 3,292
Oct 29, 11 PM $ 0.035
+0.00%
$ 734,370 $ 3,292
Oct 29, 11 PM $ 0.035
+0.00%
$ 734,370 $ 3,292
Oct 29, 11 PM $ 0.035
+0.00%
$ 734,370 $ 3,292
Oct 29, 10 PM $ 0.035
+0.03%
$ 734,580 $ 3,225