Seal Historical Data

SEAL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0344
+0.06%
$ 723,261 $ 3,522
Oct 29, 11 AM $ 0.0344
+0.06%
$ 723,261 $ 3,522
Oct 29, 11 AM $ 0.0344
+0.06%
$ 723,261 $ 3,522
Oct 29, 10 AM $ 0.0344
+0.00%
$ 722,274 $ 3,611
Oct 29, 10 AM $ 0.0344
+0.00%
$ 722,274 $ 3,611
Oct 29, 10 AM $ 0.0344
+0.00%
$ 722,274 $ 3,611
Oct 29, 10 AM $ 0.0344
+0.00%
$ 722,274 $ 3,611
Oct 29, 9 AM $ 0.0344
-1.66%
$ 722,274 $ 3,637
Oct 29, 9 AM $ 0.0344
-1.66%
$ 722,274 $ 3,637
Oct 29, 9 AM $ 0.0344
-1.66%
$ 722,274 $ 3,637
Oct 29, 9 AM $ 0.0344
-1.66%
$ 722,274 $ 3,637
Oct 29, 8 AM $ 0.0349
+0.07%
$ 733,152 $ 3,709
Oct 29, 8 AM $ 0.0349
+0.07%
$ 733,152 $ 3,709
Oct 29, 8 AM $ 0.0349
+0.07%
$ 733,152 $ 3,709
Oct 29, 8 AM $ 0.0349
+0.07%
$ 733,152 $ 3,709
Oct 29, 7 AM $ 0.035
-0.04%
$ 733,992 $ 3,700
Oct 29, 7 AM $ 0.035
-0.04%
$ 733,992 $ 3,700
Oct 29, 7 AM $ 0.035
-0.04%
$ 733,992 $ 3,700
Oct 29, 7 AM $ 0.035
-0.04%
$ 733,992 $ 3,700
Oct 29, 6 AM $ 0.035
+1.15%
$ 734,307 $ 3,714
Oct 29, 6 AM $ 0.035
+1.15%
$ 734,307 $ 3,714
Oct 29, 6 AM $ 0.035
+1.15%
$ 734,307 $ 3,714
Oct 29, 6 AM $ 0.035
+1.15%
$ 734,307 $ 3,714
Oct 29, 5 AM $ 0.0346
+0.00%
$ 725,802 $ 3,726
Oct 29, 5 AM $ 0.0346
+0.00%
$ 725,802 $ 3,726
Oct 29, 5 AM $ 0.0346
+0.00%
$ 725,802 $ 3,726
Oct 29, 5 AM $ 0.0346
+0.00%
$ 725,802 $ 3,726
Oct 29, 4 AM $ 0.0346
+0.00%
$ 725,802 $ 3,697
Oct 29, 4 AM $ 0.0346
+0.00%
$ 725,802 $ 3,697
Oct 29, 4 AM $ 0.0346
+0.00%
$ 725,802 $ 3,697
Oct 29, 4 AM $ 0.0346
+0.00%
$ 725,802 $ 3,697
Oct 29, 3 AM $ 0.0346
+0.00%
$ 725,802 $ 3,937
Oct 29, 3 AM $ 0.0346
+0.00%
$ 725,802 $ 3,937
Oct 29, 3 AM $ 0.0346
+0.00%
$ 725,802 $ 3,937
Oct 29, 3 AM $ 0.0346
+0.00%
$ 725,802 $ 3,937
Oct 29, 2 AM $ 0.0346
+0.00%
$ 725,802 $ 3,953
Oct 29, 1 AM $ 0.0346
+0.00%
$ 725,802 $ 3,943
Oct 29, 12 AM $ 0.0346
+0.00%
$ 725,802 $ 3,963
Oct 28, 11 PM $ 0.0346
+0.00%
$ 725,802 $ 3,973
Oct 28, 10 PM $ 0.0346
+0.00%
$ 725,802 $ 4,068
Oct 28, 9 PM $ 0.0346
+0.00%
$ 725,802 $ 4,068
Oct 28, 8 PM $ 0.0346
+0.00%
$ 725,802 $ 4,068
Oct 28, 7 PM $ 0.0346
+0.00%
$ 725,802 $ 4,095
Oct 28, 6 PM $ 0.0346
+0.00%
$ 725,802 $ 4,141
Oct 28, 5 PM $ 0.0346
-1.92%
$ 725,781 $ 4,222
Oct 28, 4 PM $ 0.035
+1.27%
$ 735,021 $ 4,347
Oct 28, 3 PM $ 0.0346
+0.00%
$ 725,802 $ 4,049
Oct 28, 2 PM $ 0.0346
-1.56%
$ 725,802 $ 4,055
Oct 28, 1 PM $ 0.0351
-0.09%
$ 737,268 $ 4,117
Oct 28, 12 PM $ 0.0349
+1.00%
$ 733,089 $ 4,097