Seal Historical Data

SEAL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0358
-0.01%
$ 752,346 $ 3,508
Oct 27, 4 PM $ 0.0358
+0.01%
$ 752,451 $ 3,456
Oct 27, 3 PM $ 0.0358
+1.40%
$ 752,451 $ 3,223
Oct 27, 2 PM $ 0.0353
+0.00%
$ 742,077 $ 3,207
Oct 27, 1 PM $ 0.0353
+0.00%
$ 742,077 $ 3,200
Oct 27, 12 PM $ 0.0353
+0.00%
$ 742,077 $ 3,200
Oct 27, 11 AM $ 0.0353
+0.00%
$ 742,077 $ 3,201
Oct 27, 10 AM $ 0.0353
+0.00%
$ 742,077 $ 3,201
Oct 27, 9 AM $ 0.0353
+0.00%
$ 742,077 $ 3,227
Oct 27, 8 AM $ 0.0353
+0.00%
$ 742,077 $ 3,298
Oct 27, 7 AM $ 0.0353
+0.00%
$ 742,077 $ 3,317
Oct 27, 6 AM $ 0.0353
-0.01%
$ 742,035 $ 3,317
Oct 27, 5 AM $ 0.0353
+0.00%
$ 742,098 $ 3,285
Oct 27, 4 AM $ 0.0353
+0.00%
$ 742,098 $ 3,285
Oct 27, 3 AM $ 0.0353
+0.00%
$ 742,098 $ 3,289
Oct 27, 2 AM $ 0.0353
+0.01%
$ 742,098 $ 3,310
Oct 27, 1 AM $ 0.035
+1.04%
$ 734,706 $ 3,350
Oct 27, 12 AM $ 0.0346
+0.09%
$ 727,146 $ 3,304
Oct 26, 11 PM $ 0.0345
+1.00%
$ 724,080 $ 3,202
Oct 26, 10 PM $ 0.0341
-0.39%
$ 717,150 $ 3,156
Oct 26, 9 PM $ 0.0341
+0.00%
$ 716,898 $ 3,155
Oct 26, 8 PM $ 0.0341
-0.03%
$ 716,898 $ 3,156
Oct 26, 7 PM $ 0.0341
+0.02%
$ 719,670 $ 3,145
Oct 26, 6 PM $ 0.034
+0.00%
$ 714,693 $ 3,075
Oct 26, 5 PM $ 0.034
-0.12%
$ 714,693 $ 3,059
Oct 26, 4 PM $ 0.034
+0.00%
$ 714,693 $ 3,065
Oct 26, 3 PM $ 0.034
-0.13%
$ 714,693 $ 3,061
Oct 26, 2 PM $ 0.034
+0.00%
$ 714,693 $ 3,030
Oct 26, 1 PM $ 0.034
+0.00%
$ 714,693 $ 3,027
Oct 26, 12 PM $ 0.034
+0.00%
$ 714,693 $ 3,026
Oct 26, 11 AM $ 0.034
+0.00%
$ 714,693 $ 3,026
Oct 26, 10 AM $ 0.0341
+0.19%
$ 717,087 $ 3,026
Oct 26, 9 AM $ 0.0341
+0.29%
$ 716,793 $ 3,029
Oct 26, 8 AM $ 0.0335
-1.33%
$ 704,193 $ 3,004
Oct 26, 7 AM $ 0.034
+0.00%
$ 713,664 $ 2,984
Oct 26, 6 AM $ 0.034
+0.00%
$ 713,664 $ 2,998
Oct 26, 5 AM $ 0.034
-0.41%
$ 713,664 $ 2,998
Oct 26, 4 AM $ 0.0341
+0.00%
$ 716,583 $ 3,008
Oct 26, 3 AM $ 0.0341
+0.00%
$ 716,583 $ 3,005
Oct 26, 2 AM $ 0.0341
-0.05%
$ 716,583 $ 2,994
Oct 26, 1 AM $ 0.0341
+0.05%
$ 716,961 $ 2,957
Oct 26, 12 AM $ 0.0341
+0.00%
$ 716,583 $ 2,915
Oct 25, 11 PM $ 0.0341
+0.00%
$ 716,583 $ 2,911
Oct 25, 10 PM $ 0.0341
+0.00%
$ 716,583 $ 2,909
Oct 25, 9 PM $ 0.0341
-0.14%
$ 716,583 $ 2,907
Oct 25, 8 PM $ 0.0342
+0.00%
$ 717,612 $ 2,920
Oct 25, 7 PM $ 0.0342
+0.00%
$ 717,612 $ 2,922
Oct 25, 6 PM $ 0.0342
+0.14%
$ 717,612 $ 2,921
Oct 25, 5 PM $ 0.0341
+0.00%
$ 716,583 $ 2,937
Oct 25, 4 PM $ 0.0341
+0.00%
$ 716,583 $ 2,960