Seal Historical Data

SEAL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0341
+0.00%
$ 716,583 $ 3,046
Oct 25, 2 PM $ 0.0341
+0.00%
$ 716,583 $ 3,085
Oct 25, 1 PM $ 0.0341
-0.14%
$ 716,583 $ 3,085
Oct 25, 12 PM $ 0.0342
+0.00%
$ 717,612 $ 3,089
Oct 25, 11 AM $ 0.0342
-0.08%
$ 717,612 $ 3,127
Oct 25, 10 AM $ 0.0342
+0.00%
$ 717,612 $ 3,130
Oct 25, 9 AM $ 0.0342
+0.00%
$ 717,612 $ 3,132
Oct 25, 8 AM $ 0.0342
+0.00%
$ 717,612 $ 3,088
Oct 25, 7 AM $ 0.0342
+0.00%
$ 717,612 $ 3,112
Oct 25, 6 AM $ 0.0342
+0.00%
$ 717,612 $ 3,109
Oct 25, 5 AM $ 0.0342
+0.00%
$ 717,612 $ 3,174
Oct 25, 4 AM $ 0.0342
+0.00%
$ 717,612 $ 3,172
Oct 25, 3 AM $ 0.0342
+1.29%
$ 717,633 $ 3,172
Oct 25, 2 AM $ 0.0337
+0.00%
$ 708,519 $ 3,124
Oct 25, 1 AM $ 0.0337
+0.00%
$ 708,519 $ 3,125
Oct 25, 12 AM $ 0.0337
+0.00%
$ 708,519 $ 3,124
Oct 24, 11 PM $ 0.0337
+0.00%
$ 708,519 $ 3,154
Oct 24, 10 PM $ 0.0337
+0.00%
$ 708,519 $ 3,244
Oct 24, 9 PM $ 0.0337
+1.21%
$ 708,498 $ 3,315
Oct 24, 8 PM $ 0.0333
+0.00%
$ 700,056 $ 3,278
Oct 24, 7 PM $ 0.0333
+0.00%
$ 700,056 $ 3,282
Oct 24, 6 PM $ 0.0333
-1.20%
$ 700,077 $ 3,295
Oct 24, 5 PM $ 0.0337
+0.00%
$ 708,603 $ 3,344
Oct 24, 4 PM $ 0.0337
+0.05%
$ 708,582 $ 3,352
Oct 24, 3 PM $ 0.0337
-0.09%
$ 707,994 $ 3,275
Oct 24, 2 PM $ 0.0337
+0.00%
$ 708,603 $ 3,240
Oct 24, 1 PM $ 0.0337
-0.02%
$ 708,414 $ 3,239
Oct 24, 12 PM $ 0.0337
-1.41%
$ 708,561 $ 3,242
Oct 24, 11 AM $ 0.0342
+0.13%
$ 718,662 $ 3,248
Oct 24, 10 AM $ 0.0342
+1.27%
$ 717,717 $ 3,241
Oct 24, 9 AM $ 0.0337
+0.94%
$ 708,687 $ 3,171
Oct 24, 8 AM $ 0.0335
-0.21%
$ 703,164 $ 3,144
Oct 24, 7 AM $ 0.0335
-0.11%
$ 703,857 $ 3,142
Oct 24, 6 AM $ 0.0336
-0.97%
$ 704,634 $ 3,183
Oct 24, 5 AM $ 0.0339
+0.05%
$ 712,614 $ 3,204
Oct 24, 4 AM $ 0.0339
+0.00%
$ 712,614 $ 3,204
Oct 24, 3 AM $ 0.0339
+0.00%
$ 712,614 $ 3,204
Oct 24, 2 AM $ 0.0339
+0.00%
$ 712,614 $ 3,204
Oct 24, 1 AM $ 0.0339
+0.00%
$ 712,614 $ 3,204
Oct 24, 12 AM $ 0.0339
+0.04%
$ 712,614 $ 3,204
Oct 23, 11 PM $ 0.0339
-0.02%
$ 712,614 $ 3,175
Oct 23, 10 PM $ 0.0339
+0.00%
$ 712,614 $ 3,086
Oct 23, 9 PM $ 0.0339
+1.50%
$ 712,635 $ 3,013
Oct 23, 8 PM $ 0.0334
+0.00%
$ 702,135 $ 2,955
Oct 23, 7 PM $ 0.0334
+0.00%
$ 702,135 $ 2,953
Oct 23, 6 PM $ 0.0334
-1.39%
$ 702,114 $ 2,942
Oct 23, 5 PM $ 0.0334
+0.51%
$ 702,114 $ 2,954
Oct 23, 4 PM $ 0.0328
+0.55%
$ 688,527 $ 2,832
Oct 23, 3 PM $ 0.0326
+0.00%
$ 684,768 $ 2,810
Oct 23, 2 PM $ 0.0326
-0.43%
$ 684,768 $ 2,851