Seal Historical Data

SEAL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0327
-0.02%
$ 687,708 $ 2,898
Oct 23, 12 PM $ 0.0326
+0.00%
$ 684,768 $ 2,886
Oct 23, 11 AM $ 0.0326
-0.20%
$ 684,768 $ 2,888
Oct 23, 10 AM $ 0.0327
+0.12%
$ 686,133 $ 2,893
Oct 23, 9 AM $ 0.0326
+0.00%
$ 684,768 $ 2,890
Oct 23, 8 AM $ 0.0326
-0.29%
$ 684,768 $ 2,884
Oct 23, 7 AM $ 0.0327
+0.34%
$ 687,099 $ 2,877
Oct 23, 6 AM $ 0.0327
+0.20%
$ 686,133 $ 2,822
Oct 23, 5 AM $ 0.0326
+0.00%
$ 684,768 $ 2,779
Oct 23, 4 AM $ 0.0326
+0.00%
$ 684,768 $ 2,779
Oct 23, 3 AM $ 0.0326
+0.00%
$ 684,768 $ 2,779
Oct 23, 2 AM $ 0.0326
+0.00%
$ 684,768 $ 2,777
Oct 23, 1 AM $ 0.0326
+0.00%
$ 684,768 $ 2,782
Oct 23, 12 AM $ 0.0326
+0.00%
$ 684,768 $ 2,816
Oct 22, 11 PM $ 0.0326
+0.00%
$ 684,768 $ 2,890
Oct 22, 10 PM $ 0.0326
+0.00%
$ 684,768 $ 2,891
Oct 22, 9 PM $ 0.0326
+0.00%
$ 684,768 $ 2,907
Oct 22, 8 PM $ 0.0326
+0.00%
$ 684,768 $ 2,938
Oct 22, 7 PM $ 0.0326
+0.00%
$ 684,768 $ 2,989
Oct 22, 6 PM $ 0.0326
+0.00%
$ 684,768 $ 2,992
Oct 22, 5 PM $ 0.0326
+0.00%
$ 684,768 $ 2,992
Oct 22, 4 PM $ 0.0326
+0.00%
$ 684,768 $ 3,004
Oct 22, 3 PM $ 0.0326
-0.05%
$ 684,768 $ 3,032
Oct 22, 2 PM $ 0.0326
-0.04%
$ 684,789 $ 2,988
Oct 22, 1 PM $ 0.0326
+0.00%
$ 684,789 $ 2,955
Oct 22, 12 PM $ 0.0326
+0.00%
$ 684,789 $ 2,956
Oct 22, 11 AM $ 0.0326
+0.00%
$ 684,789 $ 2,955
Oct 22, 10 AM $ 0.0326
+0.00%
$ 684,789 $ 2,955
Oct 22, 9 AM $ 0.0326
+0.00%
$ 684,789 $ 2,963
Oct 22, 8 AM $ 0.0326
+0.00%
$ 684,789 $ 2,976
Oct 22, 7 AM $ 0.0326
+0.98%
$ 684,789 $ 2,978
Oct 22, 6 AM $ 0.0323
+0.33%
$ 677,439 $ 2,953
Oct 22, 5 AM $ 0.0322
+0.00%
$ 675,192 $ 2,984
Oct 22, 4 AM $ 0.0322
+0.00%
$ 675,192 $ 3,092
Oct 22, 3 AM $ 0.0322
+0.00%
$ 675,192 $ 3,144
Oct 22, 2 AM $ 0.0322
-0.44%
$ 675,192 $ 3,144
Oct 22, 1 AM $ 0.0322
+0.17%
$ 676,998 $ 3,154
Oct 22, 12 AM $ 0.0321
-2.05%
$ 674,646 $ 3,110
Oct 21, 11 PM $ 0.0328
+0.00%
$ 688,779 $ 3,097
Oct 21, 10 PM $ 0.0328
+0.00%
$ 688,779 $ 3,106
Oct 21, 9 PM $ 0.0328
+0.00%
$ 688,779 $ 3,110
Oct 21, 8 PM $ 0.0328
+0.64%
$ 688,506 $ 3,093
Oct 21, 7 PM $ 0.0326
-0.49%
$ 684,201 $ 3,021
Oct 21, 6 PM $ 0.0327
+0.00%
$ 687,603 $ 3,035
Oct 21, 5 PM $ 0.0327
+1.51%
$ 687,624 $ 3,037
Oct 21, 4 PM $ 0.0323
-1.85%
$ 677,397 $ 2,979
Oct 21, 3 PM $ 0.0329
+0.00%
$ 691,026 $ 3,006
Oct 21, 2 PM $ 0.0329
+0.00%
$ 691,026 $ 3,022
Oct 21, 1 PM $ 0.0329
+0.00%
$ 691,026 $ 3,062
Oct 21, 12 PM $ 0.0329
+0.00%
$ 691,026 $ 3,128