Seal Historical Data

SEAL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0329
+0.00%
$ 691,026 $ 3,174
Oct 21, 10 AM $ 0.0329
-0.02%
$ 691,026 $ 3,174
Oct 21, 9 AM $ 0.0329
+0.00%
$ 691,131 $ 3,163
Oct 21, 8 AM $ 0.0329
+0.00%
$ 691,131 $ 3,155
Oct 21, 7 AM $ 0.0329
+0.00%
$ 691,131 $ 3,155
Oct 21, 6 AM $ 0.0329
+0.00%
$ 691,131 $ 3,147
Oct 21, 5 AM $ 0.0329
+0.73%
$ 691,131 $ 3,117
Oct 21, 4 AM $ 0.0324
-2.10%
$ 681,366 $ 2,994
Oct 21, 3 AM $ 0.0331
+0.09%
$ 695,898 $ 2,981
Oct 21, 2 AM $ 0.0331
+0.00%
$ 695,226 $ 2,978
Oct 21, 1 AM $ 0.0331
+0.00%
$ 695,226 $ 2,991
Oct 21, 12 AM $ 0.0331
+0.00%
$ 695,226 $ 2,991
Oct 20, 11 PM $ 0.0331
+0.20%
$ 695,226 $ 2,994
Oct 20, 10 PM $ 0.0331
-0.16%
$ 695,583 $ 2,981
Oct 20, 9 PM $ 0.0331
-0.26%
$ 695,457 $ 2,981
Oct 20, 8 PM $ 0.0332
-0.04%
$ 697,515 $ 3,034
Oct 20, 7 PM $ 0.0332
+0.00%
$ 698,040 $ 3,047
Oct 20, 6 PM $ 0.0332
-0.23%
$ 696,591 $ 3,048
Oct 20, 5 PM $ 0.0332
+0.00%
$ 698,187 $ 3,049
Oct 20, 4 PM $ 0.0332
+2.04%
$ 698,208 $ 3,054
Oct 20, 3 PM $ 0.0326
-1.13%
$ 684,264 $ 3,033
Oct 20, 2 PM $ 0.033
+0.00%
$ 692,097 $ 3,131
Oct 20, 1 PM $ 0.033
-0.02%
$ 692,097 $ 3,092
Oct 20, 12 PM $ 0.033
-0.87%
$ 692,097 $ 3,045
Oct 20, 11 AM $ 0.0332
+0.00%
$ 698,187 $ 3,302
Oct 20, 10 AM $ 0.0332
+0.00%
$ 698,187 $ 3,318
Oct 20, 9 AM $ 0.0332
+0.00%
$ 698,187 $ 3,318
Oct 20, 8 AM $ 0.0332
+0.00%
$ 698,187 $ 3,312
Oct 20, 7 AM $ 0.0332
+0.14%
$ 698,187 $ 3,313
Oct 20, 6 AM $ 0.0335
+1.01%
$ 704,214 $ 3,307
Oct 20, 5 AM $ 0.0332
+2.01%
$ 697,200 $ 3,304
Oct 20, 4 AM $ 0.0325
+0.00%
$ 683,445 $ 3,291
Oct 20, 3 AM $ 0.0325
+0.00%
$ 683,445 $ 3,350
Oct 20, 2 AM $ 0.0325
+0.00%
$ 683,424 $ 3,384
Oct 20, 1 AM $ 0.0325
+0.00%
$ 683,424 $ 3,371
Oct 20, 12 AM $ 0.0325
+0.00%
$ 683,424 $ 3,369
Oct 19, 11 PM $ 0.0325
+0.00%
$ 683,424 $ 3,390
Oct 19, 10 PM $ 0.0325
+0.00%
$ 683,424 $ 3,417
Oct 19, 9 PM $ 0.0325
-0.02%
$ 683,424 $ 3,403
Oct 19, 8 PM $ 0.0325
+0.00%
$ 683,424 $ 3,389
Oct 19, 7 PM $ 0.0325
+0.00%
$ 683,424 $ 3,386
Oct 19, 6 PM $ 0.0325
-0.81%
$ 683,424 $ 3,420
Oct 19, 5 PM $ 0.0328
+0.09%
$ 689,682 $ 3,491
Oct 19, 4 PM $ 0.0329
+1.98%
$ 689,976 $ 3,518
Oct 19, 3 PM $ 0.0322
+1.98%
$ 677,145 $ 3,410
Oct 19, 2 PM $ 0.0316
+0.22%
$ 664,566 $ 3,299
Oct 19, 1 PM $ 0.0316
-1.16%
$ 664,293 $ 3,317
Oct 19, 12 PM $ 0.0312
-4.41%
$ 655,557 $ 3,344
Oct 19, 11 AM $ 0.0327
+0.03%
$ 685,776 $ 3,179
Oct 19, 10 AM $ 0.0326
-0.03%
$ 685,398 $ 3,203