Seal Historical Data

SEAL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0327
+0.06%
$ 685,776 $ 3,267
Oct 19, 8 AM $ 0.0327
+0.01%
$ 685,776 $ 3,347
Oct 19, 7 AM $ 0.0327
+0.00%
$ 685,776 $ 3,398
Oct 19, 6 AM $ 0.0327
-0.04%
$ 685,356 $ 3,411
Oct 19, 5 AM $ 0.0327
-0.02%
$ 685,776 $ 3,400
Oct 19, 4 AM $ 0.0327
+0.02%
$ 685,944 $ 3,363
Oct 19, 3 AM $ 0.0327
+0.00%
$ 685,776 $ 3,305
Oct 19, 2 AM $ 0.0327
+0.00%
$ 685,776 $ 3,269
Oct 19, 1 AM $ 0.0327
+0.00%
$ 685,776 $ 3,267
Oct 19, 12 AM $ 0.0327
-1.98%
$ 685,755 $ 3,267
Oct 18, 11 PM $ 0.0333
+1.99%
$ 699,468 $ 3,473
Oct 18, 10 PM $ 0.0327
+1.46%
$ 685,797 $ 3,490
Oct 18, 9 PM $ 0.0322
-1.69%
$ 675,906 $ 3,524
Oct 18, 8 PM $ 0.0328
-0.47%
$ 688,380 $ 3,537
Oct 18, 7 PM $ 0.0329
+0.18%
$ 690,354 $ 3,625
Oct 18, 6 PM $ 0.0329
-4.34%
$ 690,081 $ 3,578
Oct 18, 5 PM $ 0.0343
+2.32%
$ 720,069 $ 3,698
Oct 18, 4 PM $ 0.0335
+0.13%
$ 703,731 $ 3,576
Oct 18, 3 PM $ 0.0335
-1.99%
$ 702,786 $ 3,595
Oct 18, 2 PM $ 0.0341
+2.01%
$ 717,066 $ 3,708
Oct 18, 1 PM $ 0.0335
+0.01%
$ 702,933 $ 3,658
Oct 18, 12 PM $ 0.0335
+4.05%
$ 702,828 $ 3,658
Oct 18, 11 AM $ 0.0322
-0.01%
$ 675,465 $ 3,479
Oct 18, 10 AM $ 0.0322
-0.02%
$ 675,360 $ 3,446
Oct 18, 9 AM $ 0.0322
+1.01%
$ 675,465 $ 3,379
Oct 18, 8 AM $ 0.0318
-1.00%
$ 675,465 $ 3,283
Oct 18, 7 AM $ 0.0322
+0.00%
$ 675,465 $ 3,284
Oct 18, 6 AM $ 0.0322
+0.00%
$ 675,465 $ 3,271
Oct 18, 5 AM $ 0.0322
+0.00%
$ 675,465 $ 3,289
Oct 18, 4 AM $ 0.0322
+0.00%
$ 675,465 $ 3,299
Oct 18, 3 AM $ 0.0322
+0.00%
$ 675,465 $ 3,328
Oct 18, 2 AM $ 0.0322
+0.00%
$ 675,465 $ 3,331
Oct 18, 1 AM $ 0.0322
+1.15%
$ 675,465 $ 3,331
Oct 18, 12 AM $ 0.0318
+0.00%
$ 667,800 $ 3,306
Oct 17, 11 PM $ 0.0318
+0.32%
$ 667,779 $ 3,150
Oct 17, 10 PM $ 0.032
+0.95%
$ 672,000 $ 3,029
Oct 17, 9 PM $ 0.0317
+0.00%
$ 665,679 $ 2,947
Oct 17, 8 PM $ 0.0317
+0.00%
$ 665,679 $ 2,947
Oct 17, 7 PM $ 0.0317
+0.00%
$ 665,679 $ 2,894
Oct 17, 6 PM $ 0.0317
+0.00%
$ 665,679 $ 2,896
Oct 17, 5 PM $ 0.0317
+0.00%
$ 665,679 $ 2,894
Oct 17, 4 PM $ 0.0317
+0.00%
$ 665,679 $ 2,895
Oct 17, 3 PM $ 0.0317
-0.03%
$ 665,679 $ 2,869
Oct 17, 2 PM $ 0.0317
+0.00%
$ 665,679 $ 2,840
Oct 17, 1 PM $ 0.0317
+0.00%
$ 665,679 $ 2,952
Oct 17, 12 PM $ 0.0317
+0.00%
$ 665,679 $ 3,002
Oct 17, 11 AM $ 0.0317
+0.00%
$ 666,057 $ 3,018
Oct 17, 10 AM $ 0.0317
+0.00%
$ 666,057 $ 3,014
Oct 17, 9 AM $ 0.0317
+0.01%
$ 666,057 $ 3,015
Oct 17, 8 AM $ 0.0317
-1.99%
$ 666,015 $ 3,004