Seal Historical Data

SEAL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0324
+0.00%
$ 679,560 $ 3,047
Oct 17, 6 AM $ 0.0324
+0.00%
$ 679,560 $ 3,049
Oct 17, 5 AM $ 0.0324
+0.00%
$ 679,560 $ 3,032
Oct 17, 4 AM $ 0.0324
+0.00%
$ 679,560 $ 3,002
Oct 17, 3 AM $ 0.0324
+0.00%
$ 679,560 $ 2,973
Oct 17, 2 AM $ 0.0324
+0.00%
$ 679,560 $ 2,971
Oct 17, 1 AM $ 0.0324
-1.99%
$ 679,539 $ 2,970
Oct 17, 12 AM $ 0.033
+0.00%
$ 693,357 $ 3,033
Oct 16, 11 PM $ 0.033
+0.00%
$ 693,357 $ 3,034
Oct 16, 10 PM $ 0.033
+0.00%
$ 693,357 $ 3,034
Oct 16, 9 PM $ 0.033
+0.00%
$ 693,357 $ 3,035
Oct 16, 8 PM $ 0.033
+0.00%
$ 693,357 $ 3,134
Oct 16, 7 PM $ 0.033
+0.00%
$ 693,357 $ 3,111
Oct 16, 6 PM $ 0.033
+0.00%
$ 693,357 $ 3,112
Oct 16, 5 PM $ 0.033
+0.00%
$ 693,357 $ 3,112
Oct 16, 4 PM $ 0.033
+2.02%
$ 693,357 $ 3,124
Oct 16, 3 PM $ 0.0324
+0.02%
$ 679,644 $ 3,090
Oct 16, 2 PM $ 0.0324
-1.99%
$ 677,691 $ 3,107
Oct 16, 1 PM $ 0.033
+2.04%
$ 693,336 $ 3,095
Oct 16, 12 PM $ 0.0324
+0.00%
$ 679,665 $ 3,022
Oct 16, 11 AM $ 0.0324
+0.00%
$ 679,665 $ 3,013
Oct 16, 10 AM $ 0.0324
+0.00%
$ 679,665 $ 3,015
Oct 16, 9 AM $ 0.0324
+0.00%
$ 679,665 $ 3,013
Oct 16, 8 AM $ 0.0324
+0.00%
$ 679,665 $ 3,020
Oct 16, 7 AM $ 0.0324
+0.00%
$ 679,665 $ 3,030
Oct 16, 6 AM $ 0.0324
+0.00%
$ 679,665 $ 3,030
Oct 16, 5 AM $ 0.0324
+0.00%
$ 679,665 $ 3,043
Oct 16, 4 AM $ 0.0324
+0.00%
$ 679,665 $ 3,092
Oct 16, 3 AM $ 0.0324
+0.00%
$ 679,665 $ 3,144
Oct 16, 2 AM $ 0.0324
+0.00%
$ 679,665 $ 3,169
Oct 16, 1 AM $ 0.0324
+0.00%
$ 679,665 $ 3,173
Oct 16, 12 AM $ 0.0324
+0.00%
$ 679,665 $ 3,160
Oct 15, 11 PM $ 0.0324
+0.00%
$ 679,665 $ 3,160
Oct 15, 10 PM $ 0.0324
+0.00%
$ 679,665 $ 3,162
Oct 15, 9 PM $ 0.0324
+0.00%
$ 679,644 $ 3,159
Oct 15, 8 PM $ 0.0324
+0.00%
$ 679,644 $ 3,073
Oct 15, 7 PM $ 0.0324
+0.00%
$ 679,644 $ 3,072
Oct 15, 6 PM $ 0.0324
+0.01%
$ 679,644 $ 3,072
Oct 15, 5 PM $ 0.0324
+0.54%
$ 679,602 $ 3,074
Oct 15, 4 PM $ 0.0322
+0.04%
$ 675,927 $ 3,045
Oct 15, 3 PM $ 0.0322
+0.01%
$ 675,927 $ 3,011
Oct 15, 2 PM $ 0.0328
+0.71%
$ 689,640 $ 2,965
Oct 15, 1 PM $ 0.0326
+0.00%
$ 685,020 $ 2,929
Oct 15, 12 PM $ 0.0326
+0.00%
$ 685,293 $ 2,880
Oct 15, 11 AM $ 0.0326
+0.00%
$ 685,293 $ 2,874
Oct 15, 10 AM $ 0.0326
+0.00%
$ 685,293 $ 2,872
Oct 15, 9 AM $ 0.0326
+0.00%
$ 685,293 $ 2,882
Oct 15, 8 AM $ 0.0333
+2.01%
$ 699,090 $ 3,037
Oct 15, 7 AM $ 0.0326
+0.00%
$ 685,293 $ 3,030
Oct 15, 6 AM $ 0.0326
+0.46%
$ 685,272 $ 3,093