Seal Historical Data

SEAL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0325
-1.99%
$ 682,101 $ 3,075
Oct 15, 4 AM $ 0.0332
+0.04%
$ 696,255 $ 3,128
Oct 15, 3 AM $ 0.0331
+0.00%
$ 695,982 $ 3,141
Oct 15, 2 AM $ 0.0331
+0.15%
$ 695,982 $ 3,159
Oct 15, 1 AM $ 0.0331
+0.00%
$ 695,982 $ 3,153
Oct 15, 12 AM $ 0.0331
+0.00%
$ 695,982 $ 3,159
Oct 14, 11 PM $ 0.0331
+0.00%
$ 695,982 $ 3,160
Oct 14, 10 PM $ 0.0331
+0.00%
$ 695,982 $ 3,160
Oct 14, 9 PM $ 0.0331
+2.01%
$ 695,961 $ 3,170
Oct 14, 8 PM $ 0.0325
+0.00%
$ 682,248 $ 3,096
Oct 14, 7 PM $ 0.0325
+0.00%
$ 682,248 $ 3,096
Oct 14, 6 PM $ 0.0325
+0.00%
$ 682,248 $ 3,102
Oct 14, 5 PM $ 0.0325
+0.00%
$ 682,248 $ 3,103
Oct 14, 4 PM $ 0.0325
+0.00%
$ 682,248 $ 3,103
Oct 14, 3 PM $ 0.0325
+0.00%
$ 682,248 $ 3,107
Oct 14, 2 PM $ 0.0325
+0.00%
$ 682,248 $ 3,114
Oct 14, 1 PM $ 0.0325
+0.00%
$ 682,248 $ 3,114
Oct 14, 12 PM $ 0.0325
+0.00%
$ 682,248 $ 3,170
Oct 14, 11 AM $ 0.0325
+0.00%
$ 682,248 $ 3,229
Oct 14, 10 AM $ 0.0325
+0.00%
$ 682,248 $ 3,291
Oct 14, 9 AM $ 0.0325
-0.43%
$ 681,744 $ 3,292
Oct 14, 8 AM $ 0.0326
-1.99%
$ 684,705 $ 3,200
Oct 14, 7 AM $ 0.0333
+0.00%
$ 698,775 $ 3,200
Oct 14, 6 AM $ 0.0333
+0.00%
$ 698,628 $ 3,193
Oct 14, 5 AM $ 0.0333
+0.00%
$ 698,628 $ 3,180
Oct 14, 4 AM $ 0.0333
-1.81%
$ 698,628 $ 3,136
Oct 14, 3 AM $ 0.0339
+0.00%
$ 711,186 $ 3,125
Oct 14, 2 AM $ 0.0339
+0.00%
$ 711,186 $ 3,080
Oct 14, 1 AM $ 0.0339
+0.00%
$ 711,186 $ 3,078
Oct 14, 12 AM $ 0.0339
+0.00%
$ 711,186 $ 3,072
Oct 13, 11 PM $ 0.0339
-0.98%
$ 711,186 $ 3,071
Oct 13, 10 PM $ 0.0344
+0.00%
$ 721,560 $ 3,102
Oct 13, 9 PM $ 0.0344
+0.27%
$ 721,560 $ 3,108
Oct 13, 8 PM $ 0.0344
+1.45%
$ 721,560 $ 3,114
Oct 13, 7 PM $ 0.0339
+0.00%
$ 711,270 $ 3,095
Oct 13, 6 PM $ 0.0339
+0.00%
$ 711,270 $ 3,208
Oct 13, 5 PM $ 0.0339
+0.02%
$ 711,270 $ 3,288
Oct 13, 4 PM $ 0.0338
-2.17%
$ 711,270 $ 3,289
Oct 13, 3 PM $ 0.0346
+0.00%
$ 725,676 $ 3,352
Oct 13, 2 PM $ 0.0346
+0.00%
$ 725,676 $ 3,345
Oct 13, 1 PM $ 0.0346
+2.01%
$ 725,676 $ 3,345
Oct 13, 12 PM $ 0.0339
+0.02%
$ 711,102 $ 3,218
Oct 13, 11 AM $ 0.0339
+0.00%
$ 711,375 $ 3,154
Oct 13, 10 AM $ 0.0339
+0.00%
$ 711,375 $ 3,092
Oct 13, 9 AM $ 0.0339
+0.00%
$ 711,375 $ 3,081
Oct 13, 8 AM $ 0.0339
+0.01%
$ 711,375 $ 3,083
Oct 13, 7 AM $ 0.0339
+2.53%
$ 711,312 $ 3,083
Oct 13, 6 AM $ 0.033
+0.00%
$ 693,756 $ 2,949
Oct 13, 5 AM $ 0.033
+0.00%
$ 693,756 $ 2,951
Oct 13, 4 AM $ 0.033
+0.00%
$ 693,756 $ 2,951