Seal Historical Data

SEAL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.033
+0.00%
$ 693,756 $ 2,951
Oct 13, 2 AM $ 0.033
+0.00%
$ 693,756 $ 2,950
Oct 13, 1 AM $ 0.033
+0.00%
$ 693,756 $ 2,974
Oct 13, 12 AM $ 0.033
+0.00%
$ 693,756 $ 3,054
Oct 12, 11 PM $ 0.033
+0.00%
$ 693,756 $ 3,104
Oct 12, 10 PM $ 0.033
+0.00%
$ 693,756 $ 3,121
Oct 12, 9 PM $ 0.033
+0.03%
$ 693,756 $ 3,119
Oct 12, 7 PM $ 0.0302
+0.00%
$ 633,948 $ 2,743
Oct 12, 6 PM $ 0.0302
-1.62%
$ 633,948 $ 2,725
Oct 12, 5 PM $ 0.0313
+0.00%
$ 657,468 $ 2,748
Oct 12, 4 PM $ 0.0313
+0.00%
$ 657,468 $ 2,808
Oct 12, 3 PM $ 0.0313
+0.00%
$ 657,468 $ 2,806
Oct 12, 2 PM $ 0.0313
+0.00%
$ 657,468 $ 2,849
Oct 12, 1 PM $ 0.0313
+0.00%
$ 657,468 $ 2,849
Oct 12, 12 PM $ 0.0313
+0.00%
$ 657,468 $ 2,852
Oct 12, 11 AM $ 0.0313
+0.00%
$ 657,468 $ 2,852
Oct 12, 10 AM $ 0.0313
+0.00%
$ 657,468 $ 2,852
Oct 12, 9 AM $ 0.0313
+0.00%
$ 657,468 $ 2,917
Oct 12, 8 AM $ 0.0313
+0.00%
$ 657,468 $ 2,928
Oct 12, 7 AM $ 0.0313
+0.00%
$ 657,468 $ 3,076
Oct 12, 6 AM $ 0.0313
+0.00%
$ 657,468 $ 3,129
Oct 12, 5 AM $ 0.0313
+0.00%
$ 657,468 $ 3,135
Oct 12, 4 AM $ 0.0313
+0.00%
$ 657,468 $ 3,136
Oct 12, 3 AM $ 0.0313
+0.00%
$ 657,468 $ 3,136
Oct 12, 2 AM $ 0.0313
-1.97%
$ 657,468 $ 3,165
Oct 12, 1 AM $ 0.0319
+1.96%
$ 670,299 $ 3,204
Oct 12, 12 AM $ 0.0313
+0.00%
$ 657,426 $ 3,083
Oct 11, 11 PM $ 0.0313
+0.00%
$ 657,426 $ 3,042
Oct 11, 10 PM $ 0.0313
+0.00%
$ 657,426 $ 3,029
Oct 11, 9 PM $ 0.0313
+0.00%
$ 657,426 $ 3,120
Oct 11, 8 PM $ 0.0313
+0.00%
$ 657,426 $ 3,769
Oct 11, 7 PM $ 0.0313
-0.36%
$ 657,426 $ 3,767
Oct 11, 6 PM $ 0.0314
+0.77%
$ 658,119 $ 3,778
Oct 11, 5 PM $ 0.0312
+6.10%
$ 654,780 $ 3,720
Oct 11, 4 PM $ 0.0294
+0.01%
$ 617,106 $ 3,477
Oct 11, 3 PM $ 0.0294
-5.35%
$ 617,043 $ 3,479
Oct 11, 2 PM $ 0.031
+0.00%
$ 651,945 $ 3,644
Oct 11, 1 PM $ 0.031
+0.00%
$ 651,945 $ 3,661
Oct 11, 12 PM $ 0.031
+0.00%
$ 651,945 $ 3,704
Oct 11, 11 AM $ 0.031
-0.49%
$ 651,945 $ 3,750
Oct 11, 10 AM $ 0.0294
+0.00%
$ 617,274 $ 3,497
Oct 11, 9 AM $ 0.0294
+1.40%
$ 617,274 $ 3,498
Oct 11, 8 AM $ 0.029
-5.87%
$ 608,769 $ 3,436
Oct 11, 7 AM $ 0.0308
+0.00%
$ 646,758 $ 3,504
Oct 11, 6 AM $ 0.0308
+0.00%
$ 646,758 $ 3,452
Oct 11, 5 AM $ 0.0308
+0.00%
$ 646,758 $ 3,447
Oct 11, 4 AM $ 0.0308
-1.86%
$ 646,758 $ 3,448
Oct 11, 3 AM $ 0.0314
-3.95%
$ 659,001 $ 3,512
Oct 11, 2 AM $ 0.0327
+0.01%
$ 686,112 $ 3,627
Oct 11, 1 AM $ 0.0327
+4.05%
$ 686,028 $ 3,629