Seal Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0405
+9.78%
$ 794,556 $ 3,527
Aug 30, 2025 $ 0.0369
+0.60%
$ 776,349 $ 3,320
Aug 29, 2025 $ 0.0367
+1.12%
$ 770,616 $ 3,161
Aug 28, 2025 $ 0.0363
-1.82%
$ 762,972 $ 3,164
Aug 27, 2025 $ 0.037
+1.02%
$ 777,231 $ 3,368
Aug 26, 2025 $ 0.0366
-1.58%
$ 771,183 $ 3,150
Aug 25, 2025 $ 0.0371
+0.62%
$ 777,735 $ 3,253
Aug 24, 2025 $ 0.0372
-3.96%
$ 776,895 $ 3,307
Aug 23, 2025 $ 0.0388
-0.87%
$ 813,981 $ 3,517
Aug 22, 2025 $ 0.0386
+4.19%
$ 818,034 $ 3,304
Aug 21, 2025 $ 0.037
-0.84%
$ 779,646 $ 3,275
Aug 20, 2025 $ 0.0377
+0.15%
$ 784,077 $ 3,251
Aug 19, 2025 $ 0.0377
-0.14%
$ 792,309 $ 3,284
Aug 18, 2025 $ 0.0378
+2.91%
$ 792,876 $ 3,320
Aug 17, 2025 $ 0.0362
-0.14%
$ 760,284 $ 3,153
Aug 16, 2025 $ 0.0363
+3.61%
$ 761,712 $ 3,168
Aug 15, 2025 $ 0.035
-6.60%
$ 734,979 $ 3,183
Aug 14, 2025 $ 0.0375
-8.22%
$ 784,875 $ 3,608
Aug 13, 2025 $ 0.0408
+7.51%
$ 856,128 $ 3,759
Aug 12, 2025 $ 0.0379
+1.23%
$ 795,816 $ 3,355
Aug 11, 2025 $ 0.0375
+0.27%
$ 787,248 $ 3,306
Aug 10, 2025 $ 0.0375
-0.16%
$ 786,828 $ 3,222
Aug 9, 2025 $ 0.0375
-0.25%
$ 787,773 $ 3,343
Aug 8, 2025 $ 0.0376
+1.71%
$ 790,440 $ 3,507
Aug 7, 2025 $ 0.037
+1.67%
$ 777,609 $ 3,183
Aug 6, 2025 $ 0.0364
-0.26%
$ 764,904 $ 3,250
Aug 5, 2025 $ 0.0365
-4.88%
$ 766,710 $ 3,254
Aug 4, 2025 $ 0.0384
+0.97%
$ 805,686 $ 3,385
Aug 3, 2025 $ 0.0379
+4.12%
$ 797,937 $ 3,228
Aug 2, 2025 $ 0.0364
-2.10%
$ 764,778 $ 3,287
Aug 1, 2025 $ 0.0372
-3.50%
$ 781,242 $ 3,339
Jul 31, 2025 $ 0.0385
-0.02%
$ 809,340 $ 3,264
Jul 30, 2025 $ 0.0385
+0.23%
$ 809,340 $ 3,323
Jul 29, 2025 $ 0.0384
+1.72%
$ 806,799 $ 3,317
Jul 28, 2025 $ 0.0378
-2.21%
$ 793,002 $ 3,440
Jul 27, 2025 $ 0.0386
-3.33%
$ 811,062 $ 3,528
Jul 26, 2025 $ 0.04
+5.80%
$ 839,538 $ 4,416
Jul 25, 2025 $ 0.0378
+5.99%
$ 792,981 $ 3,487
Jul 24, 2025 $ 0.0356
-0.90%
$ 747,684 $ 3,181
Jul 23, 2025 $ 0.0355
+2.30%
$ 745,731 $ 3,296
Jul 22, 2025 $ 0.0348
-8.92%
$ 729,855 $ 3,128
Jul 21, 2025 $ 0.0382
-3.32%
$ 801,822 $ 3,384
Jul 20, 2025 $ 0.0395
+14.73%
$ 830,025 $ 3,647
Jul 19, 2025 $ 0.0344
-9.23%
$ 722,883 $ 2,974
Jul 18, 2025 $ 0.0379
-1.25%
$ 796,362 $ 3,586
Jul 17, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 16, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 15, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 14, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 13, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0