Seal Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0179
+1.29%
$ 375,333 $ 2,585
Dec 5, 2 AM $ 0.0177
-3.44%
$ 370,734 $ 2,475
Dec 5, 1 AM $ 0.0182
+2.26%
$ 383,187 $ 2,540
Dec 5, 12 AM $ 0.0178
-0.83%
$ 374,073 $ 2,504
Dec 4, 11 PM $ 0.018
-2.27%
$ 377,958 $ 2,651
Dec 4, 10 PM $ 0.0185
-2.43%
$ 387,513 $ 2,608
Dec 4, 9 PM $ 0.0193
+2.67%
$ 405,951 $ 2,618
Dec 4, 8 PM $ 0.0182
+0.72%
$ 382,893 $ 2,426
Dec 4, 7 PM $ 0.0181
+0.67%
$ 380,541 $ 2,325
Dec 4, 6 PM $ 0.018
-0.27%
$ 378,714 $ 2,332
Dec 4, 5 PM $ 0.0181
-0.67%
$ 380,940 $ 2,385
Dec 4, 4 PM $ 0.0183
-3.12%
$ 384,867 $ 2,338
Dec 4, 3 PM $ 0.019
+2.71%
$ 398,559 $ 2,383
Dec 4, 2 PM $ 0.018
+0.00%
$ 377,391 $ 2,247
Dec 4, 1 PM $ 0.018
+0.79%
$ 377,391 $ 2,243
Dec 4, 12 PM $ 0.0178
+5.33%
$ 373,065 $ 2,300
Dec 4, 11 AM $ 0.0169
+0.54%
$ 354,900 $ 2,309
Dec 4, 10 AM $ 0.0168
+0.28%
$ 352,149 $ 2,455
Dec 4, 9 AM $ 0.0168
+0.44%
$ 352,002 $ 2,467
Dec 4, 8 AM $ 0.0167
-1.77%
$ 350,637 $ 2,974
Dec 4, 7 AM $ 0.017
+0.68%
$ 356,748 $ 3,079
Dec 4, 6 AM $ 0.0168
+0.50%
$ 353,787 $ 3,137
Dec 4, 5 AM $ 0.0168
+2.89%
$ 351,960 $ 3,212
Dec 4, 4 AM $ 0.0162
-2.70%
$ 340,830 $ 3,109
Dec 4, 3 AM $ 0.0167
-1.30%
$ 351,624 $ 3,218
Dec 4, 2 AM $ 0.017
+1.98%
$ 356,118 $ 3,327
Dec 4, 1 AM $ 0.0166
-0.19%
$ 348,432 $ 3,287
Dec 4, 12 AM $ 0.0175
+1.98%
$ 367,206 $ 3,373
Dec 3, 11 PM $ 0.0171
+0.78%
$ 359,919 $ 3,357
Dec 3, 10 PM $ 0.017
+1.68%
$ 356,685 $ 3,452
Dec 3, 9 PM $ 0.0167
+0.79%
$ 350,784 $ 3,479
Dec 3, 8 PM $ 0.0166
-0.95%
$ 349,272 $ 3,447
Dec 3, 7 PM $ 0.0168
-1.04%
$ 353,493 $ 3,575
Dec 3, 6 PM $ 0.017
+1.98%
$ 358,050 $ 3,653
Dec 3, 5 PM $ 0.0164
-0.30%
$ 343,539 $ 3,445
Dec 3, 4 PM $ 0.0164
-1.22%
$ 344,967 $ 3,529
Dec 3, 3 PM $ 0.0166
+1.14%
$ 349,104 $ 3,643
Dec 3, 2 PM $ 0.0164
-1.44%
$ 345,261 $ 3,686
Dec 3, 1 PM $ 0.0167
-2.81%
$ 351,078 $ 3,813
Dec 3, 12 PM $ 0.0173
+4.85%
$ 362,334 $ 3,922
Dec 3, 11 AM $ 0.0164
+0.11%
$ 345,786 $ 3,718
Dec 3, 10 AM $ 0.0164
+0.01%
$ 345,366 $ 3,691
Dec 3, 9 AM $ 0.0164
-0.99%
$ 345,324 $ 3,658
Dec 3, 8 AM $ 0.0166
-2.40%
$ 347,046 $ 3,260
Dec 3, 7 AM $ 0.017
-1.34%
$ 356,349 $ 3,302
Dec 3, 6 AM $ 0.0172
+0.00%
$ 361,200 $ 3,399
Dec 3, 5 AM $ 0.0172
+0.00%
$ 361,200 $ 3,417
Dec 3, 4 AM $ 0.0172
+0.00%
$ 361,200 $ 3,429
Dec 3, 3 AM $ 0.0172
+0.00%
$ 361,200 $ 3,457
Dec 3, 2 AM $ 0.0172
+0.08%
$ 361,200 $ 3,435