Seal Historical Data

SEAL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0314
-1.08%
$ 659,295 $ 3,491
Oct 10, 11 PM $ 0.0317
-1.29%
$ 666,519 $ 3,522
Oct 10, 10 PM $ 0.0322
-2.56%
$ 676,515 $ 3,570
Oct 10, 9 PM $ 0.0331
-14.25%
$ 695,793 $ 3,568
Oct 10, 8 PM $ 0.0386
+0.00%
$ 811,461 $ 3,399
Oct 10, 7 PM $ 0.0386
+0.00%
$ 811,461 $ 3,495
Oct 10, 6 PM $ 0.0386
+0.00%
$ 811,461 $ 3,701
Oct 10, 5 PM $ 0.0386
+0.00%
$ 811,461 $ 3,786
Oct 10, 4 PM $ 0.0386
+0.01%
$ 811,461 $ 3,804
Oct 10, 3 PM $ 0.0386
-1.96%
$ 827,925 $ 3,807
Oct 10, 2 PM $ 0.0394
+1.00%
$ 827,925 $ 3,986
Oct 10, 1 PM $ 0.039
-0.05%
$ 819,756 $ 3,948
Oct 10, 12 PM $ 0.039
+0.00%
$ 819,756 $ 3,963
Oct 10, 11 AM $ 0.039
+0.00%
$ 819,756 $ 3,903
Oct 10, 10 AM $ 0.039
+0.00%
$ 819,756 $ 3,892
Oct 10, 9 AM $ 0.039
+0.00%
$ 819,756 $ 3,898
Oct 10, 8 AM $ 0.039
+0.00%
$ 819,756 $ 3,898
Oct 10, 7 AM $ 0.039
+0.00%
$ 819,756 $ 3,919
Oct 10, 6 AM $ 0.039
+0.00%
$ 819,756 $ 3,956
Oct 10, 5 AM $ 0.039
+0.00%
$ 819,756 $ 3,957
Oct 10, 4 AM $ 0.039
+0.00%
$ 819,756 $ 3,957
Oct 10, 3 AM $ 0.039
+0.00%
$ 819,756 $ 3,956
Oct 10, 2 AM $ 0.039
+1.73%
$ 819,756 $ 3,954
Oct 10, 1 AM $ 0.0383
-1.99%
$ 803,439 $ 3,892
Oct 10, 12 AM $ 0.039
+0.00%
$ 819,777 $ 3,980
Oct 9, 6 PM $ 0.0369
+0.00%
$ 775,677 $ 3,561
Oct 9, 5 PM $ 0.0369
-1.99%
$ 775,677 $ 3,475
Oct 9, 4 PM $ 0.0377
+0.01%
$ 791,448 $ 3,594
Oct 9, 3 PM $ 0.0377
-2.97%
$ 791,406 $ 3,593
Oct 9, 2 PM $ 0.0392
-0.77%
$ 823,851 $ 3,585
Oct 9, 1 PM $ 0.0395
+5.24%
$ 828,954 $ 3,629
Oct 9, 12 PM $ 0.0375
-0.51%
$ 787,668 $ 3,415
Oct 9, 11 AM $ 0.0377
+1.54%
$ 791,679 $ 3,431
Oct 9, 10 AM $ 0.0371
+0.00%
$ 779,688 $ 3,403
Oct 9, 9 AM $ 0.0371
+0.00%
$ 779,688 $ 3,420
Oct 9, 8 AM $ 0.0369
+0.38%
$ 774,102 $ 3,444
Oct 9, 7 AM $ 0.039
+0.00%
$ 819,315 $ 3,619
Oct 9, 6 AM $ 0.039
+0.00%
$ 819,315 $ 3,634
Oct 9, 5 AM $ 0.039
+0.00%
$ 819,315 $ 3,772
Oct 9, 4 AM $ 0.039
+0.00%
$ 819,315 $ 3,771
Oct 9, 3 AM $ 0.039
+0.00%
$ 819,315 $ 3,772
Oct 9, 2 AM $ 0.039
+0.02%
$ 819,315 $ 3,774
Oct 9, 1 AM $ 0.039
+0.00%
$ 819,315 $ 3,770
Oct 9, 12 AM $ 0.039
+0.00%
$ 819,315 $ 3,742
Oct 8, 11 PM $ 0.039
+0.00%
$ 819,315 $ 3,660
Oct 8, 5 PM $ 0.035
+0.00%
$ 734,139 $ 3,989
Oct 8, 4 PM $ 0.0351
+0.00%
$ 737,835 $ 4,000
Oct 8, 3 PM $ 0.0351
+0.00%
$ 737,835 $ 4,093
Oct 8, 2 PM $ 0.0351
+0.01%
$ 737,835 $ 4,168
Oct 8, 1 PM $ 0.0351
+0.00%
$ 737,793 $ 4,208