Seal Historical Data

SEAL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0351
+0.00%
$ 737,793 $ 4,249
Oct 8, 6 AM $ 0.0381
+0.00%
$ 799,365 $ 4,603
Oct 8, 5 AM $ 0.0381
+0.00%
$ 799,365 $ 4,599
Oct 8, 4 AM $ 0.0381
+0.00%
$ 799,365 $ 4,622
Oct 8, 3 AM $ 0.0381
+0.00%
$ 799,365 $ 4,621
Oct 8, 2 AM $ 0.0381
+0.00%
$ 799,365 $ 4,622
Oct 8, 1 AM $ 0.0381
-1.99%
$ 795,354 $ 4,630
Oct 8, 12 AM $ 0.0388
+0.00%
$ 815,619 $ 4,737
Oct 7, 11 PM $ 0.0388
+0.00%
$ 815,619 $ 4,739
Oct 7, 10 PM $ 0.037
+1.19%
$ 776,181 $ 4,439
Oct 7, 9 PM $ 0.0365
-0.01%
$ 767,046 $ 4,399
Oct 7, 8 PM $ 0.0365
-1.21%
$ 766,983 $ 4,329
Oct 7, 7 PM $ 0.037
-1.91%
$ 776,349 $ 3,971
Oct 7, 6 PM $ 0.0379
-2.00%
$ 795,354 $ 4,761
Oct 7, 5 PM $ 0.0386
-1.97%
$ 811,566 $ 5,171
Oct 7, 4 PM $ 0.0397
+4.76%
$ 833,721 $ 5,259
Oct 7, 3 PM $ 0.0379
+0.01%
$ 795,606 $ 4,972
Oct 7, 2 PM $ 0.0379
+1.61%
$ 795,564 $ 4,895
Oct 7, 1 PM $ 0.0376
-2.97%
$ 788,928 $ 4,779
Oct 7, 12 PM $ 0.0387
+0.00%
$ 813,057 $ 4,930
Oct 7, 11 AM $ 0.0387
+0.01%
$ 813,057 $ 4,928
Oct 7, 10 AM $ 0.0395
-0.98%
$ 829,563 $ 4,932
Oct 7, 6 AM $ 0.04
+0.03%
$ 839,622 $ 4,934
Oct 7, 5 AM $ 0.04
+3.52%
$ 839,391 $ 4,975
Oct 7, 4 AM $ 0.0386
+0.00%
$ 810,852 $ 4,847
Oct 7, 3 AM $ 0.0386
+2.32%
$ 810,852 $ 4,939
Oct 7, 2 AM $ 0.0377
-1.20%
$ 792,435 $ 4,826
Oct 7, 1 AM $ 0.0382
+4.05%
$ 802,032 $ 4,874
Oct 7, 12 AM $ 0.0367
+0.01%
$ 770,784 $ 4,673
Oct 6, 6 PM $ 0.033
+0.00%
$ 692,013 $ 3,808
Oct 6, 5 PM $ 0.033
+0.00%
$ 692,013 $ 3,644
Oct 6, 4 PM $ 0.033
-1.22%
$ 692,013 $ 3,647
Oct 6, 3 PM $ 0.0334
+0.00%
$ 700,539 $ 3,691
Oct 6, 2 PM $ 0.0334
+0.00%
$ 700,539 $ 4,387
Oct 6, 1 PM $ 0.0334
-2.86%
$ 700,539 $ 4,388
Oct 6, 12 PM $ 0.034
-1.66%
$ 713,958 $ 4,986
Oct 6, 11 AM $ 0.0346
+0.81%
$ 725,991 $ 5,611
Oct 6, 10 AM $ 0.0343
+2.01%
$ 720,153 $ 7,003
Oct 6, 9 AM $ 0.0336
+0.00%
$ 705,936 $ 6,868
Oct 6, 8 AM $ 0.0336
+1.04%
$ 705,936 $ 6,866
Oct 6, 7 AM $ 0.033
-2.87%
$ 693,021 $ 6,818
Oct 6, 6 AM $ 0.034
-0.92%
$ 713,496 $ 6,886
Oct 6, 5 AM $ 0.0343
+0.00%
$ 720,090 $ 6,943
Oct 6, 4 AM $ 0.0343
+0.00%
$ 720,090 $ 6,948
Oct 6, 3 AM $ 0.0343
+0.00%
$ 720,090 $ 6,890
Oct 6, 2 AM $ 0.0343
+0.51%
$ 720,090 $ 6,911
Oct 6, 1 AM $ 0.0346
-2.98%
$ 727,398 $ 6,907
Oct 6, 12 AM $ 0.0357
+0.00%
$ 749,742 $ 7,212
Oct 5, 10 PM $ 0.0336
+0.00%
$ 706,440 $ 7,449
Oct 5, 9 PM $ 0.0336
+3.51%
$ 706,440 $ 7,449