Seal Historical Data

SEAL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0325
+0.00%
$ 682,710 $ 8,034
Oct 5, 7 PM $ 0.0325
-2.99%
$ 682,710 $ 8,049
Oct 5, 6 PM $ 0.0335
+0.00%
$ 703,752 $ 8,029
Oct 5, 5 PM $ 0.0335
+0.00%
$ 703,752 $ 7,894
Oct 5, 4 PM $ 0.0335
+0.10%
$ 703,752 $ 7,894
Oct 5, 3 PM $ 0.0334
-4.10%
$ 700,749 $ 7,885
Oct 5, 2 PM $ 0.0348
+0.03%
$ 731,850 $ 7,520
Oct 5, 1 PM $ 0.0348
-4.96%
$ 731,619 $ 7,514
Oct 5, 12 PM $ 0.037
-5.88%
$ 777,630 $ 7,658
Oct 5, 11 AM $ 0.0376
+2.84%
$ 789,432 $ 5,758
Oct 5, 10 AM $ 0.0366
+3.02%
$ 767,634 $ 5,175
Oct 5, 9 AM $ 0.0355
+0.00%
$ 745,122 $ 5,047
Oct 5, 8 AM $ 0.0355
+2.02%
$ 745,143 $ 5,078
Oct 5, 7 AM $ 0.0348
+0.01%
$ 730,401 $ 4,950
Oct 5, 6 AM $ 0.0348
+0.34%
$ 730,359 $ 4,920
Oct 5, 5 AM $ 0.0347
+0.00%
$ 727,881 $ 4,902
Oct 5, 4 AM $ 0.0347
-4.16%
$ 728,637 $ 4,846
Oct 5, 3 AM $ 0.036
+3.55%
$ 756,441 $ 5,128
Oct 5, 2 AM $ 0.0348
+0.00%
$ 730,506 $ 4,945
Oct 5, 1 AM $ 0.0348
+0.00%
$ 730,506 $ 4,962
Oct 5, 12 AM $ 0.0348
+0.03%
$ 730,506 $ 5,067
Oct 4, 11 PM $ 0.0348
+0.24%
$ 730,296 $ 5,071
Oct 4, 10 PM $ 0.0347
+0.15%
$ 729,666 $ 4,863
Oct 4, 9 PM $ 0.0347
+0.00%
$ 728,595 $ 4,341
Oct 4, 8 PM $ 0.0347
-0.50%
$ 728,595 $ 3,430
Oct 4, 7 PM $ 0.0347
+0.00%
$ 728,595 $ 3,431
Oct 4, 6 PM $ 0.0347
+0.00%
$ 728,595 $ 3,558
Oct 4, 5 PM $ 0.0347
+0.00%
$ 728,595 $ 3,527
Oct 4, 4 PM $ 0.0347
+0.01%
$ 728,595 $ 3,583
Oct 4, 3 PM $ 0.0347
+0.00%
$ 728,553 $ 3,608
Oct 4, 2 PM $ 0.0347
+0.00%
$ 728,553 $ 3,612
Oct 4, 1 PM $ 0.0347
+0.00%
$ 728,553 $ 3,696
Oct 4, 12 PM $ 0.0347
+0.00%
$ 728,553 $ 3,742
Oct 4, 11 AM $ 0.0347
+0.01%
$ 728,553 $ 3,742
Oct 4, 10 AM $ 0.0347
-0.09%
$ 727,860 $ 3,908
Oct 4, 9 AM $ 0.0347
+0.00%
$ 728,490 $ 3,933
Oct 4, 8 AM $ 0.0347
+0.00%
$ 728,490 $ 3,910
Oct 4, 7 AM $ 0.0347
+0.00%
$ 728,490 $ 3,978
Oct 4, 6 AM $ 0.0347
+0.08%
$ 728,469 $ 4,009
Oct 4, 5 AM $ 0.0347
+0.00%
$ 727,881 $ 4,009
Oct 4, 4 AM $ 0.0347
-0.08%
$ 727,881 $ 4,065
Oct 4, 3 AM $ 0.0347
+0.00%
$ 728,469 $ 4,005
Oct 4, 2 AM $ 0.0347
+0.08%
$ 728,469 $ 3,963
Oct 4, 1 AM $ 0.0347
-2.64%
$ 727,881 $ 3,915
Oct 4, 12 AM $ 0.0356
+0.00%
$ 747,600 $ 3,985
Oct 3, 11 PM $ 0.0356
+0.00%
$ 747,600 $ 4,122
Oct 3, 10 PM $ 0.0356
-0.51%
$ 747,600 $ 4,133
Oct 3, 9 PM $ 0.0358
+0.51%
$ 751,401 $ 4,652
Oct 3, 8 PM $ 0.0356
+2.71%
$ 747,600 $ 4,689
Oct 3, 7 PM $ 0.0347
+0.00%
$ 727,881 $ 4,802