Seal Historical Data

SEAL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0347
+0.00%
$ 727,881 $ 5,068
Oct 3, 5 PM $ 0.0347
+0.00%
$ 727,881 $ 5,227
Oct 3, 4 PM $ 0.0347
-0.03%
$ 727,881 $ 5,541
Oct 3, 3 PM $ 0.0347
-0.16%
$ 728,364 $ 6,142
Oct 3, 2 PM $ 0.0347
+0.01%
$ 729,498 $ 6,999
Oct 3, 1 PM $ 0.0347
-0.14%
$ 728,448 $ 7,044
Oct 3, 12 PM $ 0.0347
+0.02%
$ 729,435 $ 7,987
Oct 3, 11 AM $ 0.0347
-0.17%
$ 728,028 $ 8,008
Oct 3, 10 AM $ 0.0347
-1.82%
$ 729,267 $ 7,846
Oct 3, 9 AM $ 0.0354
+0.00%
$ 742,791 $ 8,021
Oct 3, 8 AM $ 0.0354
+2.05%
$ 742,812 $ 8,011
Oct 3, 7 AM $ 0.0347
+0.00%
$ 727,881 $ 7,804
Oct 3, 6 AM $ 0.0347
+0.00%
$ 727,881 $ 7,780
Oct 3, 5 AM $ 0.0347
+0.50%
$ 727,881 $ 8,159
Oct 3, 4 AM $ 0.0347
+6.13%
$ 727,881 $ 8,218
Oct 2, 10 PM $ 0.0364
+0.00%
$ 764,925 $ 8,502
Oct 2, 9 PM $ 0.0364
+1.45%
$ 764,925 $ 8,570
Oct 2, 8 PM $ 0.0366
-3.76%
$ 769,167 $ 8,632
Oct 2, 7 PM $ 0.0366
-4.91%
$ 776,055 $ 9,202
Oct 2, 6 PM $ 0.0385
-1.99%
$ 807,849 $ 9,115
Oct 2, 5 PM $ 0.0393
+4.92%
$ 824,544 $ 9,240
Oct 2, 3 PM $ 0.036
+1.00%
$ 756,021 $ 7,631
Oct 2, 2 PM $ 0.0356
+0.19%
$ 748,524 $ 7,110
Oct 2, 1 PM $ 0.0344
-0.31%
$ 722,064 $ 6,195
Oct 2, 12 PM $ 0.0345
+1.27%
$ 724,290 $ 5,918
Oct 2, 11 AM $ 0.0341
-0.98%
$ 715,197 $ 6,025
Oct 2, 10 AM $ 0.0344
+1.55%
$ 722,295 $ 6,179
Oct 2, 9 AM $ 0.0339
+1.44%
$ 711,270 $ 6,077
Oct 2, 8 AM $ 0.0334
+0.00%
$ 701,190 $ 6,431
Oct 2, 7 AM $ 0.0334
+0.01%
$ 701,190 $ 6,672
Oct 2, 6 AM $ 0.0334
-0.25%
$ 701,106 $ 6,840
Oct 2, 5 AM $ 0.0319
+4.05%
$ 668,913 $ 6,731
Oct 2, 4 AM $ 0.0306
-1.34%
$ 642,810 $ 6,563
Oct 2, 3 AM $ 0.031
-0.59%
$ 651,525 $ 7,703
Oct 2, 2 AM $ 0.0312
+1.91%
$ 655,368 $ 8,907
Oct 2, 1 AM $ 0.0306
-5.75%
$ 643,020 $ 9,242
Oct 2, 12 AM $ 0.0325
+2.99%
$ 682,269 $ 9,673
Oct 1, 11 PM $ 0.0322
+0.00%
$ 675,906 $ 9,496
Oct 1, 10 PM $ 0.0322
+5.02%
$ 675,927 $ 9,604
Oct 1, 9 PM $ 0.0311
+0.77%
$ 667,107 $ 11,264
Oct 1, 8 PM $ 0.0309
-2.99%
$ 663,054 $ 11,249
Oct 1, 7 PM $ 0.0329
+3.61%
$ 690,249 $ 11,425
Oct 1, 6 PM $ 0.0324
-1.16%
$ 679,833 $ 11,483
Oct 1, 5 PM $ 0.0331
-4.58%
$ 694,848 $ 12,904
Oct 1, 4 PM $ 0.0343
+4.50%
$ 721,056 $ 14,124
Oct 1, 3 PM $ 0.0332
-0.84%
$ 696,927 $ 13,213
Oct 1, 2 PM $ 0.0316
+0.11%
$ 663,012 $ 12,946
Oct 1, 1 PM $ 0.0314
-0.49%
$ 659,841 $ 14,717
Oct 1, 12 PM $ 0.0317
+3.00%
$ 664,776 $ 14,775
Oct 1, 11 AM $ 0.0325
+1.22%
$ 681,786 $ 15,006