Seal Historical Data

SEAL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0312
-1.54%
$ 655,011 $ 15,789
Oct 1, 9 AM $ 0.0317
+1.29%
$ 665,238 $ 16,426
Oct 1, 8 AM $ 0.0313
+0.47%
$ 656,796 $ 17,390
Oct 1, 7 AM $ 0.0313
-2.45%
$ 656,922 $ 17,697
Oct 1, 6 AM $ 0.0311
+0.00%
$ 653,835 $ 17,950
Oct 1, 5 AM $ 0.0311
-2.16%
$ 654,066 $ 20,126
Oct 1, 4 AM $ 0.0336
+4.51%
$ 706,482 $ 23,240
Oct 1, 3 AM $ 0.0322
+7.16%
$ 675,318 $ 22,010
Oct 1, 1 AM $ 0.0297
-3.19%
$ 624,729 $ 18,595
Oct 1, 12 AM $ 0.0307
+1.30%
$ 645,309 $ 20,780
Download