Seal Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 11, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 10, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 9, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 8, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 7, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 6, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 5, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 4, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 3, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 2, 2025 $ 0.0171
+0.00%
$ 359,100 $ 0
Jul 1, 2025 $ 0.036
-7.06%
$ 755,286 $ 3,285
Jun 30, 2025 $ 0.0387
-5.70%
$ 811,734 $ 3,350
Jun 29, 2025 $ 0.041
+6.47%
$ 861,483 $ 3,688
Jun 28, 2025 $ 0.0385
+0.60%
$ 809,361 $ 3,400
Jun 27, 2025 $ 0.0383
+0.77%
$ 804,069 $ 3,392
Jun 26, 2025 $ 0.038
-0.22%
$ 797,496 $ 3,356
Jun 25, 2025 $ 0.0381
-0.43%
$ 799,281 $ 3,578
Jun 24, 2025 $ 0.0383
+13.94%
$ 804,678 $ 3,369
Jun 23, 2025 $ 0.0336
+10.68%
$ 706,524 $ 3,011
Jun 22, 2025 $ 0.0304
+1.12%
$ 638,337 $ 2,758
Jun 21, 2025 $ 0.0301
-13.17%
$ 631,260 $ 2,690
Jun 20, 2025 $ 0.0346
-0.99%
$ 725,697 $ 2,979
Jun 19, 2025 $ 0.0349
-1.25%
$ 732,858 $ 3,108
Jun 18, 2025 $ 0.0354
-4.08%
$ 742,539 $ 3,632
Jun 17, 2025 $ 0.0368
-5.87%
$ 773,220 $ 3,258
Jun 16, 2025 $ 0.0392
+1.45%
$ 822,612 $ 3,486
Jun 15, 2025 $ 0.0386
+0.16%
$ 811,461 $ 3,509
Jun 14, 2025 $ 0.0385
-0.38%
$ 808,164 $ 3,404
Jun 13, 2025 $ 0.0386
+1.29%
$ 811,272 $ 3,644
Jun 12, 2025 $ 0.0381
-10.55%
$ 800,961 $ 3,440
Jun 11, 2025 $ 0.0426
+1.36%
$ 894,999 $ 4,121
Jun 10, 2025 $ 0.042
-1.14%
$ 883,029 $ 3,855
Jun 9, 2025 $ 0.0425
+9.45%
$ 893,235 $ 3,733
Jun 8, 2025 $ 0.0388
-0.61%
$ 815,304 $ 3,422
Jun 7, 2025 $ 0.0391
-7.70%
$ 822,129 $ 3,463
Jun 6, 2025 $ 0.0424
-2.64%
$ 890,694 $ 3,705
Jun 5, 2025 $ 0.0436
+10.93%
$ 914,949 $ 3,920
Jun 4, 2025 $ 0.0392
-4.85%
$ 822,885 $ 3,727
Jun 3, 2025 $ 0.0411
-0.11%
$ 863,835 $ 3,703
Jun 2, 2025 $ 0.0411
-0.04%
$ 863,835 $ 3,703
Jun 1, 2025 $ 0.0411
-0.06%
$ 863,835 $ 3,596
May 31, 2025 $ 0.0411
-0.22%
$ 863,835 $ 3,925
May 30, 2025 $ 0.0413
-2.39%
$ 867,090 $ 3,724
May 29, 2025 $ 0.0423
-2.74%
$ 888,867 $ 3,802
May 28, 2025 $ 0.0435
+6.05%
$ 913,563 $ 3,836
May 27, 2025 $ 0.0411
+2.48%
$ 862,323 $ 3,856
May 26, 2025 $ 0.0401
+0.99%
$ 841,260 $ 3,483
May 25, 2025 $ 0.0397
+0.80%
$ 833,385 $ 3,488
May 24, 2025 $ 0.0393
+3.37%
$ 825,342 $ 3,670