Seal Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0172
+0.00%
$ 361,200 $ 3,456
Dec 3, 12 AM $ 0.0172
+0.00%
$ 361,200 $ 3,386
Dec 2, 11 PM $ 0.0172
+0.30%
$ 361,200 $ 3,371
Dec 2, 10 PM $ 0.0171
+4.24%
$ 360,108 $ 3,348
Dec 2, 9 PM $ 0.0164
+1.29%
$ 345,324 $ 3,291
Dec 2, 8 PM $ 0.0162
-0.96%
$ 340,914 $ 3,296
Dec 2, 7 PM $ 0.0163
-1.24%
$ 343,329 $ 3,297
Dec 2, 6 PM $ 0.0166
-0.79%
$ 347,634 $ 3,345
Dec 2, 5 PM $ 0.0167
+3.09%
$ 350,406 $ 3,317
Dec 2, 4 PM $ 0.0162
-3.27%
$ 339,360 $ 3,199
Dec 2, 3 PM $ 0.0167
+2.22%
$ 350,532 $ 3,310
Dec 2, 2 PM $ 0.0164
+0.24%
$ 343,707 $ 3,249
Dec 2, 1 PM $ 0.0166
-1.11%
$ 348,411 $ 3,234
Dec 2, 12 PM $ 0.0167
-0.19%
$ 351,267 $ 3,371
Dec 2, 11 AM $ 0.0168
-3.64%
$ 353,241 $ 3,331
Dec 2, 10 AM $ 0.0175
+0.85%
$ 366,597 $ 3,206
Dec 2, 9 AM $ 0.0173
+0.46%
$ 363,279 $ 3,117
Dec 2, 8 AM $ 0.0172
+1.72%
$ 360,486 $ 3,049
Dec 2, 7 AM $ 0.0168
-0.70%
$ 353,367 $ 3,479
Dec 2, 6 AM $ 0.017
+1.23%
$ 356,769 $ 3,573
Dec 2, 5 AM $ 0.0167
-2.32%
$ 350,238 $ 3,508
Dec 2, 4 AM $ 0.0171
+1.27%
$ 359,961 $ 3,566
Dec 2, 3 AM $ 0.0169
-0.21%
$ 354,459 $ 3,495
Dec 2, 2 AM $ 0.0169
+0.46%
$ 355,740 $ 3,529
Dec 2, 1 AM $ 0.0168
-1.68%
$ 352,233 $ 3,474
Dec 2, 12 AM $ 0.0171
+1.53%
$ 358,302 $ 3,539
Dec 1, 11 PM $ 0.0169
-0.85%
$ 354,753 $ 3,482
Dec 1, 10 PM $ 0.017
+0.54%
$ 356,853 $ 3,526
Dec 1, 9 PM $ 0.0169
+1.13%
$ 355,824 $ 3,486
Dec 1, 8 PM $ 0.0168
-1.87%
$ 351,897 $ 3,423
Dec 1, 7 PM $ 0.0171
+1.17%
$ 358,071 $ 3,481
Dec 1, 6 PM $ 0.0169
+1.05%
$ 355,068 $ 3,440
Dec 1, 5 PM $ 0.0167
+2.50%
$ 350,448 $ 3,441
Dec 1, 4 PM $ 0.0162
-2.34%
$ 340,893 $ 3,349
Dec 1, 3 PM $ 0.0167
+0.94%
$ 350,007 $ 3,421
Dec 1, 2 PM $ 0.0165
+2.48%
$ 345,870 $ 3,365
Dec 1, 1 PM $ 0.0161
-3.17%
$ 337,176 $ 3,312
Dec 1, 12 PM $ 0.0165
-0.15%
$ 347,235 $ 3,311
Dec 1, 11 AM $ 0.0166
-2.16%
$ 348,852 $ 3,314
Dec 1, 10 AM $ 0.017
-0.01%
$ 356,832 $ 3,412
Dec 1, 9 AM $ 0.017
+0.21%
$ 356,559 $ 3,495
Dec 1, 7 AM $ 0.0178
+0.00%
$ 372,834 $ 3,068
Dec 1, 6 AM $ 0.0178
+0.00%
$ 372,834 $ 3,077
Dec 1, 5 AM $ 0.0178
+0.00%
$ 372,834 $ 3,083
Dec 1, 4 AM $ 0.0178
+0.00%
$ 372,834 $ 3,125
Dec 1, 3 AM $ 0.0178
+0.00%
$ 372,834 $ 3,191
Dec 1, 2 AM $ 0.0178
+0.00%
$ 372,834 $ 3,195
Dec 1, 1 AM $ 0.0178
+0.00%
$ 372,834 $ 3,203
Dec 1, 12 AM $ 0.0178
-0.05%
$ 372,834 $ 3,203
Nov 30, 11 PM $ 0.0178
+0.00%
$ 372,834 $ 3,189