Coinranking
Seal Historical Data
SEAL
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 23, 2025 | $0.038 | +6.71% | ||
| May 22, 2025 | $0.0357 | -9.85% | ||
| May 21, 2025 | $0.0395 | +10.06% | ||
| May 20, 2025 | $0.0358 | -11.15% | ||
| May 19, 2025 | $0.04 | -0.99% | ||
| May 18, 2025 | $0.0401 | +2.30% | ||
| May 17, 2025 | $0.0392 | +3.84% | ||
| May 16, 2025 | $0.0381 | +1.06% | ||
| May 15, 2025 | $0.0375 | -6.52% | ||
| May 14, 2025 | $0.04 | -0.58% | ||
| May 13, 2025 | $0.0399 | -0.71% | ||
| May 12, 2025 | $0.0405 | -5.36% | ||
| May 11, 2025 | $0.0427 | +10.20% | ||
| May 10, 2025 | $0.0391 | -2.06% | ||
| May 9, 2025 | $0.0396 | +1.68% | ||
| May 8, 2025 | $0.0385 | +7.41% | ||
| May 7, 2025 | $0.0359 | -7.75% | ||
| May 6, 2025 | $0.0392 | +0.41% | ||
| May 5, 2025 | $0.0391 | +3.18% | ||
| May 4, 2025 | $0.0379 | -7.79% | ||
| May 3, 2025 | $0.0403 | -7.99% | ||
| May 2, 2025 | $0.0438 | -6.22% | ||
| May 1, 2025 | $0.0452 | +0.86% | ||
| Apr 30, 2025 | $0.0448 | -2.83% | ||
| Apr 29, 2025 | $0.0461 | -6.69% | ||
| Apr 28, 2025 | $0.0494 | -1.58% | ||
| Apr 27, 2025 | $0.0502 | +4.53% | ||
| Apr 26, 2025 | $0.048 | +3.91% | ||
| Apr 25, 2025 | $0.0462 | +3.37% | ||
| Apr 24, 2025 | $0.0447 | -7.10% | ||
| Apr 23, 2025 | $0.0481 | +0.10% | ||
| Apr 22, 2025 | $0.048 | -2.03% | ||
| Apr 21, 2025 | $0.049 | +8.55% | ||
| Apr 20, 2025 | $0.045 | -2.03% | ||
| Apr 19, 2025 | $0.0459 | +0.00% | ||
| Apr 18, 2025 | $0.0459 | +1.49% | ||
| Apr 17, 2025 | $0.0452 | -3.42% | ||
| Apr 16, 2025 | $0.0468 | +2.75% | ||
| Apr 15, 2025 | $0.0456 | +4.63% | ||
| Apr 14, 2025 | $0.0436 | -0.18% | ||
| Apr 13, 2025 | $0.0436 | -6.68% | ||
| Apr 12, 2025 | $0.0456 | -4.58% | ||
| Apr 11, 2025 | $0.0478 | +5.03% | ||
| Apr 10, 2025 | $0.0455 | -14.69% | ||
| Apr 9, 2025 | $0.0534 | +16.13% | ||
| Apr 8, 2025 | $0.046 | -5.37% | ||
| Apr 7, 2025 | $0.0488 | -5.87% | ||
| Apr 6, 2025 | $0.0515 | -11.69% | ||
| Apr 5, 2025 | $0.0583 | -0.96% | ||
| Apr 4, 2025 | $0.0587 | -1.18% | ||