Seal Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0178
+0.00%
$ 372,834 $ 3,146
Nov 30, 9 PM $ 0.0178
+0.00%
$ 372,834 $ 3,090
Nov 30, 8 PM $ 0.0178
+0.01%
$ 372,834 $ 3,109
Nov 30, 7 PM $ 0.0178
+2.02%
$ 372,813 $ 3,111
Nov 30, 6 PM $ 0.0174
+0.01%
$ 365,442 $ 3,050
Nov 30, 5 PM $ 0.0174
-1.99%
$ 365,421 $ 3,053
Nov 30, 4 PM $ 0.0178
+2.02%
$ 372,834 $ 3,108
Nov 30, 3 PM $ 0.0174
+0.00%
$ 365,463 $ 3,040
Nov 30, 2 PM $ 0.0174
+0.00%
$ 365,463 $ 3,014
Nov 30, 1 PM $ 0.0174
+0.00%
$ 365,463 $ 3,039
Nov 30, 12 PM $ 0.0174
+0.00%
$ 365,463 $ 3,048
Nov 30, 11 AM $ 0.0174
+0.01%
$ 365,463 $ 3,088
Nov 30, 10 AM $ 0.0173
-2.72%
$ 362,733 $ 3,141
Nov 30, 9 AM $ 0.0178
+0.00%
$ 372,876 $ 3,267
Nov 30, 8 AM $ 0.0178
+0.01%
$ 372,876 $ 3,267
Nov 30, 7 AM $ 0.0178
-2.00%
$ 372,855 $ 3,273
Nov 30, 6 AM $ 0.0181
+0.01%
$ 380,457 $ 3,331
Nov 30, 5 AM $ 0.0181
-1.95%
$ 380,436 $ 3,325
Nov 30, 4 AM $ 0.0185
+0.06%
$ 387,954 $ 3,381
Nov 30, 3 AM $ 0.0185
+0.00%
$ 388,164 $ 3,315
Nov 30, 2 AM $ 0.0185
+0.00%
$ 388,164 $ 3,309
Nov 30, 1 AM $ 0.0185
+0.00%
$ 388,164 $ 3,302
Nov 30, 12 AM $ 0.0185
+0.00%
$ 388,164 $ 3,305
Nov 29, 11 PM $ 0.0185
+0.00%
$ 388,164 $ 3,324
Nov 29, 10 PM $ 0.0185
+0.01%
$ 388,164 $ 3,339
Nov 29, 9 PM $ 0.0185
-1.54%
$ 388,143 $ 3,372
Nov 29, 8 PM $ 0.0188
-0.46%
$ 394,212 $ 3,429
Nov 29, 7 PM $ 0.0189
+1.93%
$ 396,018 $ 3,461
Nov 29, 6 PM $ 0.0185
+2.05%
$ 388,311 $ 3,410
Nov 29, 5 PM $ 0.0181
-0.14%
$ 380,520 $ 3,403
Nov 29, 4 PM $ 0.0181
+0.04%
$ 380,667 $ 3,473
Nov 29, 3 PM $ 0.0181
+0.00%
$ 380,520 $ 3,525
Nov 29, 2 PM $ 0.0181
+0.02%
$ 380,520 $ 3,543
Nov 29, 1 PM $ 0.0181
+0.00%
$ 380,520 $ 3,543
Nov 29, 12 PM $ 0.0181
+0.00%
$ 380,520 $ 3,531
Nov 29, 11 AM $ 0.0181
-0.04%
$ 380,520 $ 3,501
Nov 29, 10 AM $ 0.0181
+0.05%
$ 380,709 $ 3,420
Nov 29, 9 AM $ 0.0181
+0.01%
$ 380,520 $ 3,372
Nov 29, 8 AM $ 0.0181
-2.00%
$ 380,478 $ 3,379
Nov 29, 7 AM $ 0.0185
+0.00%
$ 388,227 $ 3,447
Nov 29, 6 AM $ 0.0185
+0.01%
$ 388,227 $ 3,466
Nov 29, 5 AM $ 0.0185
+2.01%
$ 388,185 $ 3,466
Nov 29, 4 AM $ 0.0181
+0.00%
$ 380,520 $ 3,450
Nov 29, 3 AM $ 0.0182
+0.23%
$ 381,381 $ 3,560
Nov 29, 2 AM $ 0.0181
+0.00%
$ 380,520 $ 3,543
Nov 29, 1 AM $ 0.0181
-1.99%
$ 380,520 $ 3,549
Nov 29, 12 AM $ 0.0185
-1.66%
$ 388,227 $ 3,637
Nov 28, 11 PM $ 0.0188
-1.63%
$ 395,598 $ 3,774
Nov 28, 10 PM $ 0.0192
-0.23%
$ 403,179 $ 3,925
Nov 28, 9 PM $ 0.0192
-2.80%
$ 404,124 $ 3,909