Seal Historical Data

SEAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0595
+4.29%
$ 1.25 million $ 332,099
Apr 2, 2025 $ 0.0571
-3.69%
$ 1.2 million $ 336,933
Apr 1, 2025 $ 0.0593
-2.85%
$ 1.25 million $ 338,552
Mar 31, 2025 $ 0.0611
+3.36%
$ 1.28 million $ 327,599
Mar 30, 2025 $ 0.0591
-8.82%
$ 1.24 million $ 333,320
Mar 29, 2025 $ 0.0646
-3.04%
$ 1.36 million $ 329,312
Mar 28, 2025 $ 0.0667
-5.71%
$ 1.4 million $ 329,175
Mar 27, 2025 $ 0.0707
-12.34%
$ 1.48 million $ 364,888
Mar 26, 2025 $ 0.0805
-1.29%
$ 1.69 million $ 355,435
Mar 25, 2025 $ 0.0816
+1.02%
$ 1.71 million $ 330,986
Mar 24, 2025 $ 0.0808
-1.84%
$ 1.7 million $ 342,766
Mar 23, 2025 $ 0.0822
-4.69%
$ 1.73 million $ 345,009
Mar 22, 2025 $ 0.0863
+3.40%
$ 1.81 million $ 342,552
Mar 21, 2025 $ 0.0836
-2.70%
$ 1.75 million $ 337,925
Mar 20, 2025 $ 0.0859
+0.40%
$ 1.8 million $ 339,437
Mar 19, 2025 $ 0.0855
-0.29%
$ 1.8 million $ 362,046
Mar 18, 2025 $ 0.0859
-3.80%
$ 1.8 million $ 369,726
Mar 17, 2025 $ 0.0874
+2.21%
$ 1.84 million $ 347,568
Mar 16, 2025 $ 0.0855
-2.25%
$ 1.8 million $ 356,990
Mar 15, 2025 $ 0.0875
-2.89%
$ 1.84 million $ 307,491
Mar 14, 2025 $ 0.0911
+5.73%
$ 1.91 million $ 325,435
Mar 13, 2025 $ 0.0862
+1.50%
$ 1.81 million $ 333,334
Mar 12, 2025 $ 0.0849
-4.46%
$ 1.78 million $ 348,098
Mar 11, 2025 $ 0.089
+5.37%
$ 1.87 million $ 359,609
Mar 10, 2025 $ 0.0845
-11.23%
$ 1.77 million $ 345,582
Mar 9, 2025 $ 0.0952
-3.95%
$ 2 million $ 366,143
Mar 8, 2025 $ 0.0997
-3.62%
$ 2.09 million $ 300,928
Mar 7, 2025 $ 0.103
-6.82%
$ 2.17 million $ 520,025
Mar 6, 2025 $ 0.111
-4.44%
$ 2.33 million $ 2.3 million
Mar 5, 2025 $ 0.113
+0.34%
$ 2.38 million $ 1.67 million
Mar 4, 2025 $ 0.113
-13.61%
$ 2.38 million $ 2.29 million
Mar 3, 2025 $ 0.131
-7.73%
$ 2.75 million $ 2.35 million
Mar 2, 2025 $ 0.141
+16.03%
$ 2.97 million $ 2.73 million
Mar 1, 2025 $ 0.122
-5.56%
$ 2.56 million $ 1.46 million
Feb 28, 2025 $ 0.129
-6.35%
$ 2.71 million $ 1.86 million
Feb 27, 2025 $ 0.138
+7.09%
$ 2.89 million $ 1.97 million
Feb 26, 2025 $ 0.129
-3.91%
$ 2.7 million $ 1.82 million
Feb 25, 2025 $ 0.134
+0.24%
$ 2.81 million $ 1.44 million
Feb 24, 2025 $ 0.133
-5.49%
$ 2.8 million $ 1.9 million
Feb 23, 2025 $ 0.141
-3.14%
$ 2.96 million $ 1.66 million
Feb 22, 2025 $ 0.146
+8.13%
$ 3.06 million $ 2.08 million
Feb 21, 2025 $ 0.135
-2.41%
$ 2.83 million $ 1.96 million
Feb 20, 2025 $ 0.138
+1.20%
$ 2.9 million $ 1.65 million
Feb 19, 2025 $ 0.136
+2.08%
$ 2.86 million $ 1.45 million
Feb 18, 2025 $ 0.134
-7.22%
$ 2.8 million $ 2 million
Feb 17, 2025 $ 0.144
+1.61%
$ 3.03 million $ 2.12 million
Feb 16, 2025 $ 0.142
+2.15%
$ 2.98 million $ 1.83 million
Feb 15, 2025 $ 0.14
-2.53%
$ 2.93 million $ 2.04 million
Feb 14, 2025 $ 0.143
-1.66%
$ 3.01 million $ 1.83 million
Feb 13, 2025 $ 0.146
-8.27%
$ 3.06 million $ 1.49 million