Seal Historical Data

SEAL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0197
-2.63%
$ 414,645 $ 4,010
Nov 28, 7 PM $ 0.02
+1.01%
$ 419,496 $ 4,055
Nov 28, 6 PM $ 0.0198
+2.01%
$ 415,317 $ 3,986
Nov 28, 5 PM $ 0.0194
+0.08%
$ 407,127 $ 3,923
Nov 28, 4 PM $ 0.0194
-2.09%
$ 406,707 $ 3,860
Nov 28, 3 PM $ 0.0198
-1.05%
$ 415,380 $ 3,878
Nov 28, 2 PM $ 0.0194
+1.00%
$ 407,463 $ 3,795
Nov 28, 1 PM $ 0.0192
-0.16%
$ 402,717 $ 3,744
Nov 28, 12 PM $ 0.0192
-1.99%
$ 403,368 $ 3,750
Nov 28, 11 AM $ 0.0196
+0.00%
$ 411,579 $ 3,824
Nov 28, 10 AM $ 0.0196
+0.00%
$ 411,579 $ 3,854
Nov 28, 9 AM $ 0.0196
+0.72%
$ 411,579 $ 3,849
Nov 28, 8 AM $ 0.0192
-0.10%
$ 403,410 $ 3,758
Nov 28, 7 AM $ 0.0192
+0.00%
$ 403,809 $ 3,767
Nov 28, 6 AM $ 0.0192
+0.01%
$ 403,809 $ 3,765
Nov 28, 5 AM $ 0.0192
+1.67%
$ 403,767 $ 3,763
Nov 28, 4 AM $ 0.0189
+1.40%
$ 397,173 $ 3,612
Nov 28, 3 AM $ 0.0187
+0.00%
$ 391,671 $ 3,459
Nov 28, 2 AM $ 0.0187
+1.13%
$ 391,671 $ 3,465
Nov 28, 1 AM $ 0.0184
+0.01%
$ 387,303 $ 3,420
Nov 28, 12 AM $ 0.0184
-3.08%
$ 387,282 $ 3,457
Nov 27, 11 PM $ 0.019
+2.03%
$ 399,672 $ 3,564
Nov 27, 10 PM $ 0.0187
+0.00%
$ 391,713 $ 3,473
Nov 27, 9 PM $ 0.0186
-0.04%
$ 391,566 $ 3,498
Nov 27, 8 PM $ 0.0187
+0.00%
$ 391,713 $ 3,477
Nov 27, 7 PM $ 0.0187
+0.01%
$ 391,713 $ 3,598
Nov 27, 6 PM $ 0.0186
-0.03%
$ 391,650 $ 3,598
Nov 27, 5 PM $ 0.0187
-2.00%
$ 391,755 $ 3,511
Nov 27, 4 PM $ 0.019
+0.00%
$ 399,735 $ 3,572
Nov 27, 3 PM $ 0.019
+0.00%
$ 399,735 $ 3,572
Nov 27, 2 PM $ 0.019
+0.00%
$ 399,735 $ 3,575
Nov 27, 1 PM $ 0.019
+0.00%
$ 399,735 $ 3,574
Nov 27, 12 PM $ 0.019
-0.25%
$ 399,735 $ 3,584
Nov 27, 11 AM $ 0.019
-2.02%
$ 399,609 $ 3,612
Nov 27, 10 AM $ 0.0194
+0.00%
$ 407,862 $ 3,661
Nov 27, 9 AM $ 0.0194
+0.00%
$ 407,862 $ 3,664
Nov 27, 8 AM $ 0.0194
+0.02%
$ 407,862 $ 3,664
Nov 27, 7 AM $ 0.0194
+4.05%
$ 407,799 $ 3,665
Nov 27, 6 AM $ 0.0187
+0.00%
$ 391,923 $ 3,517
Nov 27, 5 AM $ 0.0187
+0.00%
$ 391,923 $ 3,577
Nov 27, 4 AM $ 0.0187
+0.00%
$ 391,923 $ 3,683
Nov 27, 3 AM $ 0.0187
+0.00%
$ 391,923 $ 3,683
Nov 27, 2 AM $ 0.0187
+0.01%
$ 391,923 $ 3,681
Nov 27, 1 AM $ 0.0187
-2.02%
$ 391,902 $ 3,680
Nov 27, 12 AM $ 0.019
+0.00%
$ 399,966 $ 3,693
Nov 26, 11 PM $ 0.019
+0.00%
$ 399,966 $ 3,616
Nov 26, 10 PM $ 0.019
+0.00%
$ 399,966 $ 3,610
Nov 26, 9 PM $ 0.019
+0.01%
$ 399,966 $ 3,585
Nov 26, 8 PM $ 0.019
+2.04%
$ 399,945 $ 3,591
Nov 26, 7 PM $ 0.0187
+0.00%
$ 391,965 $ 3,475