Seal Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.158
+2.76%
$3.33 million $1.99 million
Feb 11, 2025 $0.154
+1.08%
$3.24 million $1.37 million
Feb 10, 2025 $0.152
+2.43%
$3.2 million $713,175
Feb 9, 2025 $0.149
-3.45%
$3.12 million $572,675
Feb 8, 2025 $0.154
+3.65%
$3.22 million $567,793
Feb 7, 2025 $0.148
+0.08%
$3.11 million $644,705
Feb 6, 2025 $0.148
-7.80%
$3.11 million $607,061
Feb 5, 2025 $0.16
-1.53%
$3.37 million $712,289
Feb 4, 2025 $0.163
-13.39%
$3.42 million $789,714
Feb 3, 2025 $0.188
+0.70%
$3.94 million $964,248
Feb 2, 2025 $0.186
-10.15%
$3.9 million $758,285
Feb 1, 2025 $0.206
-0.27%
$4.32 million $689,242
Jan 31, 2025 $0.206
-5.72%
$4.33 million $733,152
Jan 30, 2025 $0.219
+4.20%
$4.59 million $489,883
Jan 29, 2025 $0.21
+3.16%
$4.41 million $776,438
Jan 28, 2025 $0.203
-3.77%
$4.26 million $775,723
Jan 27, 2025 $0.211
-0.82%
$4.43 million $684,347
Jan 26, 2025 $0.212
-5.89%
$4.46 million $728,474
Jan 25, 2025 $0.225
+2.07%
$4.73 million $747,647
Jan 24, 2025 $0.221
+0.36%
$4.63 million $702,784
Jan 23, 2025 $0.22
-6.31%
$4.62 million $799,690
Jan 22, 2025 $0.235
-6.95%
$4.93 million $894,753
Jan 21, 2025 $0.249
-5.49%
$5.24 million $1.02 million
Jan 20, 2025 $0.27
-3.96%
$5.67 million $1.08 million
Jan 19, 2025 $0.282
-2.95%
$5.93 million $1.1 million
Jan 18, 2025 $0.291
-21.87%
$6.12 million $985,855
Jan 17, 2025 $0.373
+13.84%
$7.83 million $795,507
Jan 16, 2025 $0.327
-10.93%
$6.87 million $806,218
Jan 15, 2025 $0.367
+11.19%
$7.7 million $837,161
Jan 14, 2025 $0.328
+0.89%
$6.9 million $786,678
Jan 13, 2025 $0.327
-6.71%
$6.87 million $840,956
Jan 12, 2025 $0.35
-5.35%
$7.35 million $662,530
Jan 11, 2025 $0.369
-2.48%
$7.75 million $648,690
Jan 10, 2025 $0.367
+5.07%
$7.7 million $653,909
Jan 9, 2025 $0.347
-8.91%
$7.3 million $725,033
Jan 8, 2025 $0.381
-6.76%
$8 million $744,485
Jan 7, 2025 $0.409
-19.01%
$8.59 million $870,571
Jan 6, 2025 $0.505
+3.50%
$10.6 million $737,872
Jan 5, 2025 $0.488
-7.94%
$10.24 million $468,984
Jan 4, 2025 $0.53
+0.68%
$11.12 million $440,228
Jan 3, 2025 $0.524
+8.08%
$11 million $318,105
Jan 2, 2025 $0.485
-1.30%
$10.18 million $216,264
Jan 1, 2025 $0.491
+3.27%
$10.31 million $200,269
Dec 31, 2024 $0.476
-11.92%
$9.99 million $408,017
Dec 30, 2024 $0.54
+7.07%
$11.34 million $381,929
Dec 29, 2024 $0.504
-10.82%
$10.59 million $959,013
Dec 28, 2024 $0.569
+10.99%
$11.94 million $825,042
Dec 27, 2024 $0.513
+7.22%
$10.76 million $367,220
Dec 26, 2024 $0.477
+8.47%
$10.01 million $326,603
Dec 25, 2024 $0.439
+3.40%
$9.23 million $300,713