Seal Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0187
+0.00%
$ 391,965 $ 3,851
Nov 26, 5 PM $ 0.0187
+0.00%
$ 391,965 $ 3,872
Nov 26, 4 PM $ 0.0187
-1.04%
$ 391,965 $ 3,871
Nov 26, 3 PM $ 0.0189
+0.00%
$ 396,081 $ 3,912
Nov 26, 2 PM $ 0.0189
-0.73%
$ 396,081 $ 3,917
Nov 26, 1 PM $ 0.019
+2.02%
$ 398,979 $ 3,946
Nov 26, 12 PM $ 0.0186
-1.59%
$ 391,062 $ 3,876
Nov 26, 11 AM $ 0.0192
+0.73%
$ 403,158 $ 3,985
Nov 26, 10 AM $ 0.0191
+0.00%
$ 400,218 $ 4,064
Nov 26, 9 AM $ 0.0191
+0.00%
$ 400,218 $ 4,119
Nov 26, 8 AM $ 0.0191
-0.01%
$ 400,218 $ 4,122
Nov 26, 7 AM $ 0.0191
+1.02%
$ 400,239 $ 4,128
Nov 26, 6 AM $ 0.0187
+1.19%
$ 392,322 $ 4,066
Nov 26, 5 AM $ 0.0185
+0.04%
$ 387,765 $ 3,992
Nov 26, 4 AM $ 0.0185
+0.00%
$ 387,618 $ 3,889
Nov 26, 3 AM $ 0.0185
+0.00%
$ 387,618 $ 3,892
Nov 26, 2 AM $ 0.0185
+0.00%
$ 387,618 $ 3,898
Nov 26, 1 AM $ 0.0185
+0.00%
$ 387,618 $ 3,898
Nov 26, 12 AM $ 0.0185
+0.00%
$ 387,618 $ 3,910
Nov 25, 11 PM $ 0.0185
-1.20%
$ 387,618 $ 3,910
Nov 25, 10 PM $ 0.0187
-3.93%
$ 392,322 $ 3,911
Nov 25, 9 PM $ 0.0194
+0.75%
$ 408,366 $ 4,079
Nov 25, 8 PM $ 0.0203
+8.42%
$ 426,321 $ 4,259
Nov 25, 7 PM $ 0.0187
+0.80%
$ 392,322 $ 3,869
Nov 25, 6 PM $ 0.0185
-1.61%
$ 389,214 $ 3,495
Nov 25, 5 PM $ 0.0188
+0.00%
$ 395,598 $ 3,601
Nov 25, 4 PM $ 0.0188
+0.01%
$ 395,598 $ 3,599
Nov 25, 3 PM $ 0.0188
+1.62%
$ 395,556 $ 3,624
Nov 25, 2 PM $ 0.0185
+0.00%
$ 389,235 $ 3,633
Nov 25, 1 PM $ 0.0185
+0.00%
$ 389,235 $ 3,751
Nov 25, 12 PM $ 0.0185
-0.41%
$ 389,046 $ 3,742
Nov 25, 11 AM $ 0.0186
+0.00%
$ 390,684 $ 3,698
Nov 25, 10 AM $ 0.0186
+0.04%
$ 390,831 $ 3,635
Nov 25, 9 AM $ 0.0186
+0.00%
$ 390,684 $ 3,582
Nov 25, 8 AM $ 0.0186
+0.00%
$ 390,684 $ 3,578
Nov 25, 7 AM $ 0.0186
+0.00%
$ 390,684 $ 3,565
Nov 25, 6 AM $ 0.0186
+0.01%
$ 390,684 $ 3,537
Nov 25, 5 AM $ 0.0186
+2.03%
$ 390,642 $ 3,524
Nov 25, 4 AM $ 0.0182
+0.00%
$ 382,872 $ 3,459
Nov 25, 3 AM $ 0.0182
+0.00%
$ 382,872 $ 3,492
Nov 25, 2 AM $ 0.0182
+0.08%
$ 382,872 $ 3,494
Nov 25, 1 AM $ 0.0182
+0.95%
$ 382,683 $ 3,494
Nov 25, 12 AM $ 0.0179
+0.01%
$ 375,312 $ 3,436
Nov 24, 11 PM $ 0.0179
-2.77%
$ 375,291 $ 3,445
Nov 24, 10 PM $ 0.0183
-0.16%
$ 384,888 $ 3,600
Nov 24, 9 PM $ 0.0184
+2.30%
$ 385,560 $ 3,650
Nov 24, 8 PM $ 0.0179
+2.60%
$ 376,908 $ 3,580
Nov 24, 7 PM $ 0.0175
-2.27%
$ 368,319 $ 3,494
Nov 24, 6 PM $ 0.0179
-3.95%
$ 376,887 $ 3,549
Nov 24, 5 PM $ 0.0187
+0.01%
$ 392,406 $ 3,632