Seal Historical Data

SEAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.417
+2.04%
$ 8.76 million $ 230,808
Dec 23, 2024 $ 0.411
+17.61%
$ 8.63 million $ 282,149
Dec 22, 2024 $ 0.349
+0.52%
$ 7.33 million $ 254,067
Dec 21, 2024 $ 0.347
-13.79%
$ 7.29 million $ 242,974
Dec 20, 2024 $ 0.403
-13.00%
$ 8.46 million $ 301,435
Dec 19, 2024 $ 0.436
+6.04%
$ 9.16 million $ 403,950
Dec 18, 2024 $ 0.411
-7.28%
$ 8.64 million $ 267,124
Dec 17, 2024 $ 0.444
-5.20%
$ 9.33 million $ 345,879
Dec 16, 2024 $ 0.474
-15.19%
$ 9.96 million $ 249,968
Dec 15, 2024 $ 0.558
-3.32%
$ 11.71 million $ 263,889
Dec 14, 2024 $ 0.577
+6.76%
$ 12.12 million $ 236,072
Dec 13, 2024 $ 0.532
-17.52%
$ 11.18 million $ 330,141
Dec 12, 2024 $ 0.649
+4.43%
$ 13.62 million $ 355,988
Dec 11, 2024 $ 0.615
+10.53%
$ 12.92 million $ 239,750
Dec 10, 2024 $ 0.524
-5.39%
$ 11 million $ 237,517
Dec 9, 2024 $ 0.552
-15.24%
$ 11.58 million $ 297,408
Dec 8, 2024 $ 0.651
-5.26%
$ 13.66 million $ 275,967
Dec 7, 2024 $ 0.663
-6.59%
$ 13.93 million $ 310,030
Dec 6, 2024 $ 0.71
-4.42%
$ 14.91 million $ 304,509
Dec 5, 2024 $ 0.742
-3.61%
$ 15.58 million $ 398,908
Dec 4, 2024 $ 0.77
-5.09%
$ 16.17 million $ 357,282
Dec 3, 2024 $ 0.798
-3.37%
$ 16.76 million $ 273,439
Dec 2, 2024 $ 0.826
-14.78%
$ 17.35 million $ 397,651
Dec 1, 2024 $ 0.954
-1.30%
$ 20.04 million $ 702,877
Nov 30, 2024 $ 0.952
-2.54%
$ 19.99 million $ 618,751
Nov 29, 2024 $ 0.98
+2.34%
$ 20.57 million $ 524,746
Nov 28, 2024 $ 0.957
-11.92%
$ 19.88 million $ 1.08 million
Nov 27, 2024 $ 1.01
+10.90%
$ 21.17 million $ 907,224
Nov 26, 2024 $ 0.909
+15.26%
$ 19.08 million $ 2.05 million
Nov 25, 2024 $ 0.736
+15.72%
$ 15.46 million $ 579,506
Nov 24, 2024 $ 0.645
+4.83%
$ 13.54 million $ 474,445
Nov 23, 2024 $ 0.594
+22.29%
$ 12.23 million $ 431,439
Nov 22, 2024 $ 0.492
+48.67%
$ 10.33 million $ 162,610
Nov 21, 2024 $ 0.336
+4.83%
$ 7.05 million $ 94,501
Nov 20, 2024 $ 0.321
+4.47%
$ 6.74 million $ 50,408
Nov 19, 2024 $ 0.305
-0.39%
$ 6.41 million $ 76,729
Nov 18, 2024 $ 0.309
+9.75%
$ 6.48 million $ 96,442
Nov 17, 2024 $ 0.281
-14.06%
$ 5.91 million $ 101,798
Nov 16, 2024 $ 0.331
-9.71%
$ 6.96 million $ 83,956
Nov 15, 2024 $ 0.367
+1.79%
$ 7.71 million $ 93,221
Nov 14, 2024 $ 0.36
-1.59%
$ 7.56 million $ 93,727
Nov 13, 2024 $ 0.366
-3.82%
$ 7.69 million $ 91,964
Nov 12, 2024 $ 0.384
-8.66%
$ 8.06 million $ 163,195
Nov 11, 2024 $ 0.409
+66.56%
$ 8.58 million $ 297,833
Nov 10, 2024 $ 0.244
-0.53%
$ 5.13 million $ 92,143
Nov 9, 2024 $ 0.245
+5.34%
$ 5.14 million $ 69,887
Nov 8, 2024 $ 0.232
+8.54%
$ 4.88 million $ 67,167
Nov 7, 2024 $ 0.214
-0.03%
$ 4.49 million $ 111,688
Nov 6, 2024 $ 0.217
+3.72%
$ 4.56 million $ 103,221
Nov 5, 2024 $ 0.209
-8.95%
$ 4.4 million $ 98,570