Seal Historical Data

SEAL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0187
-1.99%
$ 392,364 $ 3,635
Nov 24, 3 PM $ 0.0191
-0.13%
$ 400,344 $ 3,693
Nov 24, 2 PM $ 0.0191
+0.07%
$ 400,869 $ 3,626
Nov 24, 1 PM $ 0.0191
+2.01%
$ 400,344 $ 3,503
Nov 24, 12 PM $ 0.0187
+0.00%
$ 392,448 $ 3,418
Nov 24, 11 AM $ 0.0187
+1.18%
$ 392,448 $ 3,441
Nov 24, 10 AM $ 0.0185
+0.00%
$ 387,870 $ 3,408
Nov 24, 9 AM $ 0.0185
+0.00%
$ 387,870 $ 3,403
Nov 24, 8 AM $ 0.0185
+0.00%
$ 387,870 $ 3,404
Nov 24, 7 AM $ 0.0185
+0.00%
$ 387,870 $ 3,405
Nov 24, 6 AM $ 0.0185
-0.77%
$ 387,870 $ 3,417
Nov 24, 5 AM $ 0.0186
+2.51%
$ 389,739 $ 3,410
Nov 24, 4 AM $ 0.0182
+1.84%
$ 383,019 $ 3,347
Nov 24, 3 AM $ 0.0179
+4.03%
$ 376,110 $ 3,307
Nov 24, 2 AM $ 0.0172
+0.00%
$ 361,557 $ 3,257
Nov 24, 1 AM $ 0.0172
-1.99%
$ 361,557 $ 3,330
Nov 24, 12 AM $ 0.0176
+3.41%
$ 368,886 $ 3,391
Nov 23, 11 PM $ 0.017
-3.51%
$ 356,727 $ 3,273
Nov 23, 10 PM $ 0.0176
-0.12%
$ 368,865 $ 3,307
Nov 23, 9 PM $ 0.0176
+0.00%
$ 368,865 $ 3,289
Nov 23, 8 PM $ 0.0176
+0.00%
$ 368,865 $ 3,285
Nov 23, 7 PM $ 0.0176
+0.00%
$ 368,865 $ 3,281
Nov 23, 6 PM $ 0.0176
+0.00%
$ 368,865 $ 3,275
Nov 23, 5 PM $ 0.0176
-1.98%
$ 368,865 $ 3,268
Nov 23, 4 PM $ 0.0179
-1.98%
$ 376,320 $ 3,338
Nov 23, 3 PM $ 0.0183
-0.01%
$ 383,922 $ 3,821
Nov 23, 2 PM $ 0.0183
+2.01%
$ 383,964 $ 3,934
Nov 23, 1 PM $ 0.0179
+0.01%
$ 376,383 $ 3,872
Nov 23, 12 PM $ 0.0179
-1.99%
$ 376,341 $ 3,879
Nov 23, 11 AM $ 0.0183
+2.01%
$ 383,964 $ 4,330
Nov 23, 10 AM $ 0.0179
+0.00%
$ 376,383 $ 4,284
Nov 23, 9 AM $ 0.0179
+0.00%
$ 376,383 $ 4,322
Nov 23, 8 AM $ 0.0179
-1.92%
$ 376,383 $ 4,340
Nov 23, 7 AM $ 0.0182
-0.30%
$ 382,872 $ 4,441
Nov 23, 6 AM $ 0.0183
+0.00%
$ 384,006 $ 4,464
Nov 23, 5 AM $ 0.0183
-1.96%
$ 384,006 $ 4,469
Nov 23, 4 AM $ 0.0187
+6.07%
$ 391,671 $ 4,572
Nov 23, 3 AM $ 0.0176
-2.13%
$ 368,991 $ 4,278
Nov 23, 2 AM $ 0.018
+4.21%
$ 377,034 $ 4,470
Nov 23, 1 AM $ 0.0172
+2.00%
$ 361,809 $ 4,303
Nov 23, 12 AM $ 0.0169
+0.00%
$ 354,711 $ 4,277
Nov 22, 11 PM $ 0.0169
+0.50%
$ 354,711 $ 4,422
Nov 22, 10 PM $ 0.0168
-0.24%
$ 352,947 $ 4,747
Nov 22, 9 PM $ 0.0168
+0.08%
$ 353,241 $ 5,687
Nov 22, 8 PM $ 0.0168
+0.00%
$ 352,947 $ 7,186
Nov 22, 7 PM $ 0.0168
+0.00%
$ 352,947 $ 7,668
Nov 22, 6 PM $ 0.0167
-0.01%
$ 351,162 $ 7,691
Nov 22, 5 PM $ 0.0167
+2.09%
$ 351,183 $ 7,713
Nov 22, 4 PM $ 0.0164
-3.94%
$ 343,980 $ 7,598
Nov 22, 3 PM $ 0.0171
-1.98%
$ 358,092 $ 7,525