Seal Historical Data

SEAL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0174
-2.98%
$ 365,337 $ 7,574
Nov 22, 1 PM $ 0.0179
+2.06%
$ 376,551 $ 7,783
Nov 22, 12 PM $ 0.0174
-4.93%
$ 365,232 $ 7,548
Nov 22, 11 AM $ 0.0183
+0.03%
$ 384,468 $ 7,576
Nov 22, 10 AM $ 0.0183
+2.01%
$ 384,132 $ 7,524
Nov 22, 9 AM $ 0.0179
-0.07%
$ 376,551 $ 7,333
Nov 22, 8 AM $ 0.0185
+7.20%
$ 387,828 $ 7,538
Nov 22, 7 AM $ 0.0172
+2.01%
$ 361,788 $ 7,013
Nov 22, 6 AM $ 0.0169
-1.97%
$ 354,648 $ 6,858
Nov 22, 5 AM $ 0.0172
+2.01%
$ 361,788 $ 6,994
Nov 22, 4 AM $ 0.0169
+1.60%
$ 354,648 $ 6,837
Nov 22, 3 AM $ 0.0167
+0.62%
$ 351,624 $ 6,734
Nov 22, 2 AM $ 0.0166
-7.73%
$ 349,461 $ 6,541
Nov 22, 1 AM $ 0.0179
-2.98%
$ 374,934 $ 6,943
Nov 22, 12 AM $ 0.0189
+0.72%
$ 397,215 $ 7,496
Nov 21, 11 PM $ 0.0179
+0.01%
$ 375,018 $ 6,761
Nov 21, 8 PM $ 0.0174
+4.07%
$ 364,917 $ 3,226
Nov 21, 7 PM $ 0.0167
+2.01%
$ 350,637 $ 3,086
Nov 21, 6 PM $ 0.0164
+0.00%
$ 343,728 $ 3,003
Nov 21, 5 PM $ 0.0164
+0.00%
$ 343,728 $ 2,942
Nov 21, 4 PM $ 0.0164
+0.01%
$ 343,728 $ 2,901
Nov 21, 3 PM $ 0.0164
-1.99%
$ 343,686 $ 2,894
Nov 21, 2 PM $ 0.0167
+0.00%
$ 350,679 $ 2,949
Nov 21, 1 PM $ 0.0167
+2.03%
$ 350,679 $ 2,949
Nov 21, 12 PM $ 0.0164
-4.47%
$ 343,686 $ 2,885
Nov 21, 11 AM $ 0.0173
-0.66%
$ 362,649 $ 3,034
Nov 21, 10 AM $ 0.0174
+0.00%
$ 365,064 $ 3,088
Nov 21, 9 AM $ 0.0174
+0.00%
$ 365,064 $ 3,104
Nov 21, 8 AM $ 0.0174
+0.00%
$ 365,064 $ 3,126
Nov 21, 7 AM $ 0.0174
+0.00%
$ 365,064 $ 3,181
Nov 21, 6 AM $ 0.0174
+0.00%
$ 365,064 $ 3,238
Nov 21, 5 AM $ 0.0174
+0.00%
$ 365,064 $ 3,254
Nov 21, 4 AM $ 0.0174
+0.00%
$ 365,064 $ 3,254
Nov 21, 3 AM $ 0.0174
+0.01%
$ 365,064 $ 3,254
Nov 21, 2 AM $ 0.0174
-2.00%
$ 365,043 $ 3,255
Nov 21, 1 AM $ 0.0177
+0.01%
$ 372,477 $ 3,305
Nov 21, 12 AM $ 0.0177
-1.99%
$ 372,435 $ 3,252
Nov 20, 11 PM $ 0.0181
-0.02%
$ 379,932 $ 3,233
Nov 20, 10 PM $ 0.0181
+0.00%
$ 380,016 $ 3,183
Nov 20, 9 PM $ 0.0181
+0.00%
$ 380,016 $ 3,122
Nov 20, 8 PM $ 0.0181
+0.00%
$ 380,016 $ 3,061
Nov 20, 7 PM $ 0.0181
+0.00%
$ 380,016 $ 2,999
Nov 20, 6 PM $ 0.0181
+0.01%
$ 380,016 $ 2,947
Nov 20, 5 PM $ 0.0181
-1.99%
$ 379,995 $ 2,885
Nov 20, 4 PM $ 0.0185
-2.00%
$ 387,702 $ 2,873
Nov 20, 3 PM $ 0.0188
+0.00%
$ 395,598 $ 2,868
Nov 20, 2 PM $ 0.0188
+0.00%
$ 395,598 $ 2,817
Nov 20, 1 PM $ 0.0188
+0.00%
$ 395,598 $ 2,776
Nov 20, 12 PM $ 0.0188
+0.02%
$ 395,598 $ 2,734
Nov 20, 11 AM $ 0.0189
+0.36%
$ 397,593 $ 2,659