Seal Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0158
-6.44%
$ -- $ 3,844
Dec 1 $ 0.0168
-5.52%
$ 353,745 $ 17,977
Nov 24 $ 0.0185
+8.81%
$ 372,834 $ 21,858
Nov 17 $ 0.0168
-44.73%
$ 356,727 $ 19,272
Nov 10 $ 0.0316
-2.89%
$ 638,589 $ 18,600
Nov 3 $ 0.0324
-5.58%
$ 683,403 $ 18,206
Oct 27 $ 0.0344
-0.68%
$ 721,560 $ 20,877
Oct 20 $ 0.0341
+4.85%
$ 724,080 $ 18,219
Oct 13 $ 0.0327
-1.15%
$ 683,424 $ 18,944
Oct 6 $ 0.0313
-12.31%
$ 693,756 $ 22,333
Sep 29 $ 0.0348
+9.40%
$ 706,440 $ 101,444
Sep 22 $ 0.0289
-5.17%
$ 667,548 $ 23,663
Sep 15 $ 0.0314
-12.46%
$ 641,130 $ 51,059
Sep 8 $ 0.035
-20.78%
$ 753,270 $ 78,759
Sep 1 $ 0.0359
-5.01%
$ 1.1 million $ 19,811
Aug 25 $ 0.0369
+0.01%
$ 794,556 $ 19,415
Aug 18 $ 0.0388
+5.65%
$ 776,895 $ 19,949
Aug 11 $ 0.0362
-3.16%
$ 760,284 $ 23,533
Aug 4 $ 0.0375
-1.18%
$ 786,828 $ 19,922
Jul 28 $ 0.0364
-5.69%
$ 797,937 $ 19,971
Jul 21 $ 0.04
+1.23%
$ 811,062 $ 20,892
Jul 14 $ 0.0344
+101.30%
$ 830,025 $ 6,560
Jul 7 $ 0.0171
+0.00%
$ 359,100 $ 0
Jun 30 $ 0.0171
-58.28%
$ 359,100 $ 6,635
Jun 23 $ 0.0385
+26.79%
$ 861,483 $ 20,106
Jun 16 $ 0.0301
-22.15%
$ 638,337 $ 19,153
Jun 9 $ 0.0385
-0.98%
$ 811,461 $ 22,197
Jun 2 $ 0.0391
-4.87%
$ 815,304 $ 22,222
May 26 $ 0.0411
+3.70%
$ 863,835 $ 26,222
May 19 $ 0.0393
-2.74%
$ 833,385 $ 50,131
May 12 $ 0.0392
-8.37%
$ 841,470 $ 223,849
May 5 $ 0.0391
+3.21%
$ 897,022 $ 537,072
Apr 28 $ 0.0403
-19.69%
$ 795,863 $ 1.41 million
Apr 21 $ 0.0502
+11.26%
$ 1.05 million $ 2.44 million
Apr 14 $ 0.0459
+5.16%
$ 945,203 $ 2.12 million
Apr 7 $ 0.0456
-12.00%
$ 916,579 $ 2.1 million
Mar 31 $ 0.0583
-1.39%
$ 1.08 million $ 1.99 million
Mar 24 $ 0.0646
-21.46%
$ 1.24 million $ 2.05 million
Mar 17 $ 0.0863
+0.90%
$ 1.73 million $ 2.1 million
Mar 10 $ 0.0875
-8.07%
$ 1.8 million $ 2.02 million
Mar 3 $ 0.0997
-29.76%
$ 2 million $ 9.43 million
Feb 24 $ 0.141
+0.17%
$ 2.97 million $ 13.18 million
Feb 17 $ 0.146
+2.66%
$ 2.96 million $ 11.26 million
Feb 10 $ 0.14
-6.20%
$ 2.98 million $ 9.42 million
Feb 3 $ 0.154
-17.66%
$ 3.12 million $ 4.29 million
Jan 27 $ 0.186
-12.55%
$ 3.9 million $ 4.91 million
Jan 20 $ 0.225
-19.80%
$ 4.46 million $ 5.24 million
Jan 13 $ 0.291
-16.95%
$ 5.93 million $ 5.05 million
Jan 6 $ 0.369
-24.35%
$ 7.35 million $ 4.38 million
Dec 30 $ 0.53
+5.05%
$ 10.24 million $ 1.96 million
Download