V GOD Historical Data

VITALIK
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0000668
+0.04%
$ -- $ 32,766
Jul 8, 5 PM $ 0.0000666
-96.40%
$ -- $ 2.43 million
Jul 8, 4 PM $ 0.00178
+5.27%
$ -- $ 896,139
Jul 8, 3 PM $ 0.00167
-31.37%
$ -- $ 913,143
Jul 8, 2 PM $ 0.00241
-11.95%
$ -- $ 1.23 million
Jul 8, 1 PM $ 0.00284
+25.72%
$ -- $ 1.39 million
Jul 8, 12 PM $ 0.00213
+0.82%
$ -- $ 1.05 million
Jul 8, 11 AM $ 0.00207
-25.46%
$ -- $ 998,584
Jul 8, 10 AM $ 0.00293
-35.87%
$ -- $ 1.33 million
Jul 8, 9 AM $ 0.00462
-17.87%
$ -- $ 2.03 million
Jul 8, 8 AM $ 0.0057
-12.70%
$ -- $ 2.55 million
Jul 8, 7 AM $ 0.00645
+21.07%
$ -- $ 2.97 million
Jul 8, 6 AM $ 0.00525
+57.63%
$ -- $ 2.4 million
Jul 8, 5 AM $ 0.00332
+34.98%
$ -- $ 1.55 million
Jul 8, 4 AM $ 0.00244
-34.86%
$ -- $ 1.12 million
Jul 8, 3 AM $ 0.00378
-4.03%
$ -- $ 1.84 million
Jul 8, 2 AM $ 0.00396
-7.28%
$ -- $ 1.98 million
Jul 8, 1 AM $ 0.00433
-27.67%
$ -- $ 2.2 million
Jul 8, 12 AM $ 0.00588
-22.83%
$ -- $ 2.95 million
Jul 7, 11 PM $ 0.00771
+31.55%
$ -- $ 3.97 million
Jul 7, 10 PM $ 0.00577
+2.44%
$ -- $ 3.17 million
Jul 7, 9 PM $ 0.00559
-8.40%
$ -- $ 3.04 million
Jul 7, 8 PM $ 0.00622
-0.44%
$ -- $ 3.39 million
Jul 7, 7 PM $ 0.00639
-30.65%
$ -- $ 3.45 million
Jul 7, 6 PM $ 0.00922
-30.42%
$ -- $ 4.81 million
Jul 7, 5 PM $ 0.0134
+98.62%
$ -- $ 7 million
Jul 7, 4 PM $ 0.00694
+17.66%
$ -- $ 3.62 million
Jul 7, 3 PM $ 0.00584
-25.77%
$ -- $ 3.26 million
Jul 7, 2 PM $ 0.00782
-10.59%
$ -- $ 4.47 million
Jul 7, 1 PM $ 0.00861
+7.62%
$ -- $ 5.01 million
Jul 7, 12 PM $ 0.00789
-10.22%
$ -- $ 5.11 million
Jul 7, 11 AM $ 0.00895
+42.62%
$ -- $ 5.9 million
Jul 7, 10 AM $ 0.00642
-8.19%
$ -- $ 4.47 million
Jul 7, 9 AM $ 0.00696
-3.91%
$ -- $ 5.32 million
Jul 7, 8 AM $ 0.00699
+1.10%
$ -- $ 5.94 million
Jul 7, 7 AM $ 0.00707
+15.36%
$ -- $ 6.12 million
Jul 7, 6 AM $ 0.00623
-13.14%
$ -- $ 5.51 million
Jul 7, 5 AM $ 0.00708
+24.65%
$ -- $ 6.67 million
Jul 7, 4 AM $ 0.00563
-6.49%
$ -- $ 5.46 million
Jul 7, 3 AM $ 0.00605
+3.94%
$ -- $ 5.82 million
Jul 7, 2 AM $ 0.00579
+18.64%
$ -- $ 5.91 million
Jul 7, 1 AM $ 0.00489
+3.43%
$ -- $ 5.23 million
Jul 7, 12 AM $ 0.00469
-10.38%
$ -- $ 2.68 million
Jul 6, 11 PM $ 0.0053
+9.76%
$ -- $ 5.81 million
Jul 6, 10 PM $ 0.00488
+13.59%
$ -- $ 5.36 million
Jul 6, 9 PM $ 0.00427
+0.18%
$ -- $ 5.31 million
Jul 6, 8 PM $ 0.00415
+30.55%
$ -- $ 5.34 million
Jul 6, 7 PM $ 0.00315
+14.40%
$ -- $ 4.95 million
Jul 6, 6 PM $ 0.00272
-10.71%
$ -- $ 4.86 million
Jul 6, 5 PM $ 0.00303
+24.70%
$ -- $ 5.73 million
Download