SATOX Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0023
+0.00%
$ -- $ 40
Yesterday $ 0.00236
-2.90%
$ -- $ 934
May 26, 2026 $ 0.00243
-10.01%
$ -- $ 3,540
May 25, 2026 $ 0.00272
+3.32%
$ -- $ 14,649
May 24, 2026 $ 0.00264
-18.52%
$ -- $ 5,530
May 23, 2026 $ 0.00335
-9.06%
$ -- $ 462
May 22, 2026 $ 0.00363
+6.13%
$ -- $ 5,999
May 21, 2026 $ 0.00342
-4.30%
$ -- $ 6,564
May 18, 2026 $ 0.00418
+0.00%
$ -- $ 0
May 15, 2026 $ 0.00618
-4.45%
$ -- $ 89
May 14, 2026 $ 0.00498
+2.47%
$ -- $ 73
May 13, 2026 $ 0.00351
-3.30%
$ -- $ 43
May 12, 2026 $ 0.00401
-0.13%
$ -- $ 97
May 11, 2026 $ 0.00394
-45.46%
$ -- $ 12,968
May 10, 2026 $ 0.00722
-26.55%
$ -- $ 31,767
May 9, 2026 $ 0.0098
+30.07%
$ -- $ 37,837
Download