SATOX Historical Data

SATOX Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00265
+0.00%
$ -- $ 5,655
May 24, 5 PM $ 0.00264
-5.94%
$ -- $ 5,583
May 24, 3 PM $ 0.00256
+0.93%
$ -- $ 4,603
May 24, 12 PM $ 0.00316
-7.37%
$ -- $ 2,840
May 24, 11 AM $ 0.00341
+5.36%
$ -- $ 1,198
May 23, 8 PM $ 0.00335
-8.22%
$ -- $ 462
May 23, 6 AM $ 0.00365
+0.00%
$ -- $ 1,288
May 23, 4 AM $ 0.00367
+0.00%
$ -- $ 1,308
May 23, 12 AM $ 0.00367
-0.49%
$ -- $ 2,906
May 22, 1 PM $ 0.00363
+0.06%
$ -- $ 5,999
May 22, 12 PM $ 0.00362
+0.49%
$ -- $ 5,860
May 22, 11 AM $ 0.00356
-0.72%
$ -- $ 5,903
May 22, 10 AM $ 0.00362
-2.26%
$ -- $ 6,384
May 22, 9 AM $ 0.00363
+3.13%
$ -- $ 6,830
May 22, 8 AM $ 0.00353
-3.82%
$ -- $ 6,963
May 22, 7 AM $ 0.00374
-0.57%
$ -- $ 7,043
May 22, 6 AM $ 0.00376
+2.40%
$ -- $ 8,176
May 22, 5 AM $ 0.00372
-1.15%
$ -- $ 8,170
May 22, 4 AM $ 0.00376
+2.62%
$ -- $ 8,022
May 22, 3 AM $ 0.00366
+4.36%
$ -- $ 8,896
May 22, 2 AM $ 0.00352
+3.74%
$ -- $ 6,751
May 22, 1 AM $ 0.0034
-0.18%
$ -- $ 6,622
May 22, 12 AM $ 0.00341
-0.39%
$ -- $ 6,555
May 21, 11 PM $ 0.00342
+1.35%
$ -- $ 6,564
May 21, 7 PM $ 0.00347
+0.00%
$ -- $ 7,350
May 21, 6 PM $ 0.00347
+0.00%
$ -- $ 7,323
May 21, 5 PM $ 0.00347
-0.43%
$ -- $ 7,104
May 21, 4 PM $ 0.0035
+1.61%
$ -- $ 7,010
May 21, 3 PM $ 0.00344
+0.16%
$ -- $ 6,918
May 21, 2 PM $ 0.0035
+1.65%
$ -- $ 6,958
May 21, 1 PM $ 0.00344
+0.92%
$ -- $ 6,468
May 21, 12 PM $ 0.00347
+0.85%
$ -- $ 6,207
May 21, 11 AM $ 0.00344
-3.63%
$ -- $ 6,213
May 21, 10 AM $ 0.00356
+0.46%
$ -- $ 6,305
May 21, 9 AM $ 0.00354
-2.58%
$ -- $ 6,206
May 21, 8 AM $ 0.00363
+0.68%
$ -- $ 4,441
May 21, 7 AM $ 0.0036
-3.08%
$ -- $ 4,158
May 21, 6 AM $ 0.00365
-3.91%
$ -- $ 3,226
May 21, 5 AM $ 0.00371
+0.00%
$ -- $ 2,502
May 21, 4 AM $ 0.0037
-0.32%
$ -- $ 2,505
May 21, 3 AM $ 0.00371
+4.43%
$ -- $ 1,895
May 21, 2 AM $ 0.00355
-0.77%
$ -- $ 893
May 21, 1 AM $ 0.00352
-1.50%
$ -- $ 682
May 18, 2 PM $ 0.00418
+0.00%
$ -- $ 0
May 15, 1 PM $ 0.00618
-1.07%
$ -- $ 89
May 15, 8 AM $ 0.00671
-5.13%
$ -- $ 102
May 15, 7 AM $ 0.00735
+12.54%
$ -- $ 95
May 15, 6 AM $ 0.00653
+3.24%
$ -- $ 74
May 15, 4 AM $ 0.006
+0.00%
$ -- $ 70
May 15, 3 AM $ 0.00608
-6.07%
$ -- $ 70