SATOX Historical Data

SATOX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00498
+0.00%
$ -- $ 73
May 14, 6 PM $ 0.00477
-2.86%
$ -- $ 73
May 14, 5 PM $ 0.00487
+3.73%
$ -- $ 79
May 14, 4 PM $ 0.00469
+0.00%
$ -- $ 50
May 14, 1 PM $ 0.00478
+0.86%
$ -- $ 55
May 14, 12 PM $ 0.00486
+0.00%
$ -- $ 60
May 13, 5 PM $ 0.00351
+0.00%
$ -- $ 43
May 13, 4 PM $ 0.00382
-8.15%
$ -- $ 43
May 13, 3 PM $ 0.00272
-25.31%
$ -- $ 41
May 13, 1 PM $ 0.00413
+0.00%
$ -- $ 32
May 13, 12 PM $ 0.00409
+4.89%
$ -- $ 20
May 13, 12 AM $ 0.00362
+0.00%
$ -- $ 63
May 12, 6 PM $ 0.00401
+0.00%
$ -- $ 97
May 12, 4 PM $ 0.00371
+0.00%
$ -- $ 95
May 12, 3 PM $ 0.00371
+0.00%
$ -- $ 94
May 12, 10 AM $ 0.00359
-9.41%
$ -- $ 599
May 12, 9 AM $ 0.00336
+0.00%
$ -- $ 1,066
May 12, 7 AM $ 0.00343
+0.00%
$ -- $ 3,377
May 12, 6 AM $ 0.00324
+0.00%
$ -- $ 3,779
May 12, 4 AM $ 0.00379
+0.00%
$ -- $ 6,539
May 12, 3 AM $ 0.00353
+13.43%
$ -- $ 6,602
May 12, 2 AM $ 0.0033
+7.29%
$ -- $ 7,064
May 12, 12 AM $ 0.00402
+0.00%
$ -- $ 12,968
May 11, 11 PM $ 0.00394
+8.45%
$ -- $ 12,968
May 11, 10 PM $ 0.0034
-4.77%
$ -- $ 14,473
May 11, 9 PM $ 0.00346
+3.43%
$ -- $ 14,916
May 11, 6 PM $ 0.00355
-1.70%
$ -- $ 15,279
May 11, 5 PM $ 0.00418
+0.00%
$ -- $ 15,375
May 11, 3 PM $ 0.00483
+6.30%
$ -- $ 16,630
May 11, 2 PM $ 0.00505
+0.74%
$ -- $ 17,465
May 11, 1 PM $ 0.00476
-10.14%
$ -- $ 19,939
May 11, 12 PM $ 0.00515
+8.88%
$ -- $ 22,473
May 11, 11 AM $ 0.00475
-4.33%
$ -- $ 23,415
May 11, 10 AM $ 0.00498
-10.84%
$ -- $ 23,709
May 11, 9 AM $ 0.00558
+4.43%
$ -- $ 26,711
May 11, 8 AM $ 0.0053
-1.08%
$ -- $ 27,326
May 11, 7 AM $ 0.00527
-9.40%
$ -- $ 28,088
May 11, 6 AM $ 0.00581
-3.48%
$ -- $ 28,936
May 11, 5 AM $ 0.00607
-8.83%
$ -- $ 28,163
May 11, 4 AM $ 0.00664
+2.38%
$ -- $ 29,369
May 11, 3 AM $ 0.00647
-6.32%
$ -- $ 31,228
May 11, 2 AM $ 0.00692
-1.71%
$ -- $ 36,219
May 11, 1 AM $ 0.00707
-7.94%
$ -- $ 34,586
May 11, 12 AM $ 0.00765
+6.01%
$ -- $ 35,010
May 10, 11 PM $ 0.00722
+12.62%
$ -- $ 31,767
May 10, 10 PM $ 0.00639
+4.98%
$ -- $ 31,257
May 10, 9 PM $ 0.00604
+3.98%
$ -- $ 31,039
May 10, 8 PM $ 0.00644
-2.76%
$ -- $ 31,748
May 10, 7 PM $ 0.00668
+5.58%
$ -- $ 31,777
May 10, 6 PM $ 0.00632
-1.02%
$ -- $ 31,306