SATOX Historical Data

SATOX Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00634
-3.56%
$ -- $ 31,404
May 10, 4 PM $ 0.00662
+1.48%
$ -- $ 34,301
May 10, 3 PM $ 0.00658
+7.69%
$ -- $ 35,271
May 10, 2 PM $ 0.00616
-2.92%
$ -- $ 36,933
May 10, 1 PM $ 0.00627
-11.98%
$ -- $ 38,393
May 10, 12 PM $ 0.00696
+1.72%
$ -- $ 39,131
May 10, 11 AM $ 0.00677
+3.38%
$ -- $ 39,648
May 10, 10 AM $ 0.0065
-9.04%
$ -- $ 41,220
May 10, 9 AM $ 0.00727
+4.19%
$ -- $ 40,354
May 10, 8 AM $ 0.00674
-16.63%
$ -- $ 40,644
May 10, 7 AM $ 0.00825
-10.74%
$ -- $ 43,677
May 10, 6 AM $ 0.00928
-1.55%
$ -- $ 52,539
May 10, 5 AM $ 0.0076
-29.23%
$ -- $ 52,968
May 10, 4 AM $ 0.0109
-1.26%
$ -- $ 49,303
May 10, 3 AM $ 0.0111
+2.56%
$ -- $ 42,385
May 10, 2 AM $ 0.0109
+11.03%
$ -- $ 42,685
May 10, 1 AM $ 0.00989
+7.70%
$ -- $ 41,097
May 10, 12 AM $ 0.00906
-7.88%
$ -- $ 34,687
May 9, 11 PM $ 0.0098
+5.49%
$ -- $ 37,837
May 9, 10 PM $ 0.00929
-9.25%
$ -- $ 32,528
May 9, 9 PM $ 0.0102
+9.62%
$ -- $ 34,795
May 9, 8 PM $ 0.0093
-7.84%
$ -- $ 31,636
May 9, 7 PM $ 0.01
+7.64%
$ -- $ 32,406
May 9, 6 PM $ 0.00925
-5.57%
$ -- $ 30,355
May 9, 5 PM $ 0.00973
-6.86%
$ -- $ 31,169
May 9, 4 PM $ 0.0103
-1.27%
$ -- $ 27,245
May 9, 3 PM $ 0.00968
+3.55%
$ -- $ 27,136
May 9, 2 PM $ 0.00955
+0.17%
$ -- $ 24,039
May 9, 1 PM $ 0.00947
+1.48%
$ -- $ 23,839
May 9, 12 PM $ 0.0094
+24.76%
$ -- $ 21,115
Download