Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lum Network Historical Data

LUM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $0.000123
-0.64%
$-- $24
Jun 19, 2024 $0.000124
+6.87%
$-- $74
Jun 18, 2024 $0.000116
-7.63%
$-- $208
Jun 17, 2024 $0.000125
-6.13%
$-- $109
Jun 16, 2024 $0.000134
+1.57%
$-- $215
Jun 15, 2024 $0.000132
+1.27%
$-- $2
Jun 14, 2024 $0.00013
-1.53%
$-- $68
Jun 13, 2024 $0.000133
-7.33%
$-- $146
Jun 12, 2024 $0.000143
+2.64%
$-- $26
Jun 11, 2024 $0.00014
-4.97%
$-- $114
Jun 10, 2024 $0.000147
-0.82%
$-- $3
May 25, 2024 $0.000181
+0.00%
$-- $14
May 24, 2024 $0.000181
-1.08%
$-- $14
May 23, 2024 $0.000183
-4.08%
$-- $70
May 22, 2024 $0.00019
-2.02%
$-- $76
May 21, 2024 $0.000194
-1.06%
$-- $14
May 20, 2024 $0.000196
+8.04%
$-- $123
May 19, 2024 $0.000182
-3.98%
$-- $26
May 18, 2024 $0.000189
-0.82%
$-- $50
May 17, 2024 $0.000191
+2.84%
$-- $181
May 16, 2024 $0.000185
+0.15%
$-- $97
May 15, 2024 $0.000185
+8.63%
$-- $16
May 14, 2024 $0.000171
-5.38%
$-- $41
May 13, 2024 $0.00018
-1.38%
$-- $38
May 12, 2024 $0.000183
-4.21%
$-- $997
May 11, 2024 $0.000191
-0.79%
$-- $94
May 10, 2024 $0.000192
-3.90%
$-- $68
May 9, 2024 $0.0002
+1.14%
$-- $150
May 8, 2024 $0.000198
-1.95%
$-- $185
May 7, 2024 $0.000202
-2.47%
$-- $136
May 6, 2024 $0.000207
-2.50%
$-- $488
May 5, 2024 $0.000212
+3.83%
$-- $420
May 4, 2024 $0.000204
+0.03%
$-- $106
May 3, 2024 $0.000204
+2.57%
$-- $137
May 2, 2024 $0.000199
-0.48%
$-- $163
May 1, 2024 $0.000199
+0.79%
$-- $278
Apr 30, 2024 $0.000198
-3.91%
$-- $115
Apr 29, 2024 $0.000206
-2.47%
$-- $12
Apr 28, 2024 $0.000211
-2.33%
$-- $90
Apr 27, 2024 $0.000216
+0.24%
$-- $44
Apr 26, 2024 $0.000216
-5.78%
$-- $26
Apr 25, 2024 $0.000229
-1.20%
$-- $90
Apr 24, 2024 $0.000232
-5.72%
$-- $122
Apr 23, 2024 $0.000246
+1.66%
$-- $382
Apr 22, 2024 $0.000242
+1.96%
$-- $27
Apr 21, 2024 $0.000238
-0.79%
$-- $37
Apr 20, 2024 $0.000239
+5.78%
$-- $342
Apr 19, 2024 $0.000226
+0.81%
$-- $109
Apr 18, 2024 $0.000225
+0.36%
$-- $76
Apr 17, 2024 $0.000224
-1.82%
$-- $11